Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 18:35 - Sunday, May 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)587.22-0.26587.48587.55587.190587.4818:35 Q / C / O 
Jun '24 (GDM24)587.70s+6.25584.95587.70584.8011581.4517:24 Q / C / O 
Jul '24 (GDN24)587.10s+6.25587.10587.10587.100580.8517:24 Q / C / O 
Aug '24 (GDQ24)584.60s+1.25584.60584.60584.600583.3517:24 Q / C / O