Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 5:24 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)618.99+3.81615.18620.14614.710615.1804:19 Q / C / O 
Feb '23 (GDG23)615.40s+4.65615.40617.80609.502610.7517:58 Q / C / O 
Mar '23 (GDH23)617.90s+4.65617.90617.90617.900613.2517:57 Q / C / O 
Apr '23 (GDJ23)620.40s+9.65620.40620.40620.400610.7516:37 Q / C / O