Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 10:18 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)547.89+3.70544.19548.14542.960544.1910:18 Q / C / O 
Jul '25 (GDN25)546.80+2.45546.80546.80546.801543.9009:55 Q / C / O 
Aug '25 (GDQ25)537.45s+0.45537.45538.20537.450537.0018:08 Q / C / O 
Sep '25 (GDU25)539.95s+5.45539.95539.95539.950534.5000:00 Q / C / O