Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 14:31 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)554.41+10.22544.19554.79542.960544.1914:10 Q / C / O 
Jul '25 (GDN25)546.80+2.45546.80553.65546.801544.3509:55 Q / C / O 
Aug '25 (GDQ25)546.75+9.300.00546.75546.750537.4514:31 Q / C / O 
Sep '25 (GDU25)544.25+4.300.00544.25544.250539.9513:40 Q / C / O