Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 3:16 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)492.49+2.24490.25492.56490.250490.2502:14 Q / C / O 
May '21 (GDK21)490.70s+4.10490.80491.00486.003486.6018:29 Q / C / O 
Jun '21 (GDM21)490.60s+4.10490.60490.60490.600486.5018:29 Q / C / O 
Jul '21 (GDN21)497.85s+18.600.00497.85497.850479.2520:55 Q / C / O