Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 21:18 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)552.88-1.60554.48554.81552.800554.4721:18 Q / C / O 
Jul '25 (GDN25)553.65s+9.30546.80554.70546.801544.3518:28 Q / C / O 
Aug '25 (GDQ25)546.75s+9.30546.75547.35546.750537.4500:00 Q / C / O 
Sep '25 (GDU25)544.25s+4.30544.25544.25544.250539.9500:00 Q / C / O