Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 23:48 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)792.75s+6.94785.81793.12780.360785.8014:36 Q / C / O 
Jun '22 (GDM22)792.00s+7.05783.80793.20782.50193784.9514:54 Q / C / O 
Jul '22 (GDN22)774.60s-7.85774.60774.60766.6080782.4516:39 Q / C / O 
Aug '22 (GDQ22)777.10s-2.85777.10777.10777.100779.9516:39 Q / C / O