Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 10:53 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)581.26-1.93583.19588.05578.810583.1910:53 Q / C / O 
Jun '24 (GDM24)587.70+5.40587.70587.70587.703582.3008:33 Q / C / O 
Jul '24 (GDN24)581.70s-6.00581.70581.70581.700587.7017:52 Q / C / O 
Aug '24 (GDQ24)584.20s-1.00584.20584.20584.200585.2016:38 Q / C / O