Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 11:48 - Tuesday, September 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)346.66-0.70347.36351.08346.510347.3611:48 Q / C / O 
Oct '20 (GDV20)349.30+1.65349.10349.30349.102347.6509:45 Q / C / O 
Nov '20 (GDX20)351.60s-10.05351.60351.60351.600361.6518:20 Q / C / O 
Dec '20 (GDZ20)347.00s-19.250.00347.00347.000366.2518:04 Q / C / O