Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 12:51 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)350.76+3.68347.64351.67345.830347.0812:51 Q / C / O 
Aug '20 (GDQ20)349.00+3.05349.05349.05349.001093345.9510:06 Q / C / O 
Sep '20 (GDU20)351.75+2.85352.05352.05351.751096348.9010:12 Q / C / O 
Oct '20 (GDV20)345.50s-1.85345.50353.20345.500347.3518:27 Q / C / O