Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 21:31 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)719.67s+10.44709.23724.97704.810709.2214:36 Q / C / O 
Jul '22 (GDN22)718.70s+6.55718.60723.25716.50103712.1514:58 Q / C / O 
Aug '22 (GDQ22)708.45s+6.30708.45709.20695.450702.1516:39 Q / C / O 
Sep '22 (GDU22)710.95s+11.30710.95710.95710.950699.6516:39 Q / C / O