Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 10:59 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)552.58-1.63552.83554.31549.100554.2610:59 Q / C / O 
Jul '25 (GDN25)552.75-2.00552.75552.75552.75111554.7508:09 Q / C / O 
Aug '25 (GDQ25)546.75-1.05546.75546.75546.75111547.8008:09 Q / C / O 
Sep '25 (GDU25)550.30s+6.35550.30550.30550.300543.9500:00 Q / C / O