Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 7:16 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)541.12s-2.21543.33543.33538.690543.3316:42 Q / C / O 
Aug '21 (GDQ21)540.25s-3.25541.40542.65539.0593543.5013:29 Q / C / O 
Sep '21 (GDU21)537.25s-3.750.00537.25535.7544541.0016:42 Q / C / O 
Oct '21 (GDV21)535.25s-7.750.00535.25535.250543.0016:42 Q / C / O