Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 6:30 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)551.99-2.22552.83554.31550.940554.2606:30 Q / C / O 
Jul '25 (GDN25)554.75s+1.00552.75557.10552.35135553.7517:33 Q / C / O 
Aug '25 (GDQ25)547.80s+1.35547.80549.60545.6089546.4517:33 Q / C / O 
Sep '25 (GDU25)550.30s+6.35550.30550.30550.300543.9500:00 Q / C / O