Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 15:19 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)453.81+1.46452.35456.31452.350452.3514:31 Q / C / O 
Sep '18 (GDU18)453.35+1.05454.15455.85453.3024452.3014:54 Q / C / O 
Oct '18 (GDV18)453.20+1.750.00453.20453.200451.4513:41 Q / C / O 
Nov '18 (GDX18)453.45+1.750.00453.45453.450451.7013:41 Q / C / O