Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 23:20 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)405.29-0.46405.75406.30404.180405.7522:20 Q / C / O 
Feb '19 (GDG19)405.60s-1.10407.15409.35402.85107406.7018:30 Q / C / O 
Mar '19 (GDH19)408.10s-1.100.00408.10408.100409.2018:30 Q / C / O 
Apr '19 (GDJ19)409.95s-1.100.00409.95409.950411.0518:30 Q / C / O