Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 23:40 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)344.54-3.19347.73347.73344.540347.7323:40 Q / C / O 
Oct '20 (GDV20)347.25s-0.95347.25350.45345.704348.2018:41 Q / C / O 
Nov '20 (GDX20)351.20s-0.950.00353.10350.850352.1518:41 Q / C / O 
Dec '20 (GDZ20)355.10s-1.650.00355.10355.100356.7518:42 Q / C / O