Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 11:44 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)555.75-2.93558.68565.16554.640558.6811:35 Q / C / O 
Oct '21 (GDV21)558.05+0.05558.05558.05558.051558.0009:25 Q / C / O 
Nov '21 (GDX21)559.65+3.00559.75559.75559.652556.6508:51 Q / C / O 
Dec '21 (GDZ21)554.65s+6.550.00554.65554.650548.1021:58 Q / C / O