Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 3:40 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)601.81+7.89593.92602.70593.600593.9203:39 Q / C / O 
Oct '22 (GDV22)593.30s-11.75601.25609.60591.8057605.0518:32 Q / C / O 
Nov '22 (GDX22)595.80s-11.75595.80595.80595.800607.5518:32 Q / C / O 
Dec '22 (GDZ22)598.30s-6.75598.30598.30598.300605.0516:38 Q / C / O