Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 7:52 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)552.40-1.06552.05552.61549.740553.4607:52 Q / C / O 
Jul '25 (GDN25)553.75s+0.85552.00554.70550.55106552.9017:35 Q / C / O 
Aug '25 (GDQ25)546.45s+0.45546.45546.95543.500546.0017:35 Q / C / O 
Sep '25 (GDU25)543.95s-4.55543.95543.95543.950548.5000:00 Q / C / O