Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 22:04 - Friday, October 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)559.64s+0.39559.39562.35555.530559.2514:47 Q / C / O 
Oct '24 (GDV24)558.85s+0.15558.30561.55556.90191558.7008:31 Q / C / O 
Nov '24 (GDX24)559.70s+0.60559.90561.75557.70213559.1014:56 Q / C / O 
Dec '24 (GDZ24)562.20s+5.60562.20562.20562.200556.6017:26 Q / C / O