Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 23:38 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)547.20-5.36552.56552.56545.570552.5523:38 Q / C / O 
Jul '25 (GDN25)552.90s-0.75552.90555.60552.301553.6517:53 Q / C / O 
Aug '25 (GDQ25)546.00s-0.75546.00548.10545.450546.7522:44 Q / C / O 
Sep '25 (GDU25)548.50s+4.25548.50548.50548.500544.2522:44 Q / C / O