Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 22:29 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)542.06-1.08543.14543.39541.470542.7122:29 Q / C / O 
Jul '25 (GDN25)543.90s-1.35543.45543.90541.9010545.2514:57 Q / C / O 
Aug '25 (GDQ25)537.00s-1.35537.00537.00536.200538.3500:00 Q / C / O 
Sep '25 (GDU25)534.50s-6.35534.50534.50534.500540.8500:00 Q / C / O