Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 11:42 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)422.65+3.00419.45425.37417.300419.6510:42 Q / C / O 
Dec '19 (GDZ19)421.95+1.60419.45422.20419.452459420.3509:51 Q / C / O 
Jan '20 (GDF20)419.35s+1.500.00420.10419.3571417.8518:34 Q / C / O 
Feb '20 (GDG20)417.95s+1.500.00417.95417.950416.4518:34 Q / C / O