Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 0:33 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)385.75+0.16385.59386.38384.560385.5923:33 Q / C / O 
Dec '20 (GDZ20)385.85s-1.55388.25388.55383.1081387.4018:31 Q / C / O 
Jan '21 (GDF21)387.00s-1.550.00387.00385.250388.5518:29 Q / C / O 
Feb '21 (GDG21)388.35s-1.650.00388.35385.550390.0018:28 Q / C / O