Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 17:31 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)545.76s-5.63550.02555.54545.510551.3814:36 Q / C / O 
Jul '25 (GDN25)552.55s-5.65559.95561.70551.65160558.2009:26 Q / C / O 
Aug '25 (GDQ25)546.70s-4.55550.45554.45545.00164551.2514:58 Q / C / O 
Sep '25 (GDU25)549.20s+0.450.00549.20549.200548.7516:39 Q / C / O