Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 6:09 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)588.20s-0.99589.19591.06581.610524.1919:35 Q / C / O 
Dec '21 (GDZ21)524.95s-0.60535.00536.40523.104525.5514:57 Q / C / O 
Jan '22 (GDF22)522.45s-0.600.00535.05522.450523.0516:39 Q / C / O 
Feb '22 (GDG22)524.95s+4.400.00524.95524.950520.5516:39 Q / C / O