Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 9:09 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)580.42+1.19579.27584.64574.150579.2208:08 Q / C / O 
Dec '22 (GDZ22)580.70s-13.35591.50591.50576.5015594.0518:27 Q / C / O 
Jan '23 (GDF23)581.85s-14.70582.65582.70577.952596.5518:26 Q / C / O 
Feb '23 (GDG23)584.35s-9.70584.35584.35584.350594.0516:38 Q / C / O