Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 13:16 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)544.19+1.05543.14545.94541.470542.7113:16 Q / C / O 
Jul '25 (GDN25)544.25+0.35544.55545.35544.1528543.9013:11 Q / C / O 
Aug '25 (GDQ25)537.00s-1.35537.00537.00536.200538.3518:08 Q / C / O 
Sep '25 (GDU25)534.50s-6.35534.50534.50534.500540.8500:00 Q / C / O