Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 17:59 - Sunday, October 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '20 (GEX20)99.7675s-0.002599.772599.772599.76752110199.770017:40 Q / C / O 
Dec '20 (GEZ20)99.7550unch99.755099.755099.7550384099.755017:30 Q / C / O 
Jan '21 (GEF21)99.7800s-0.005099.790099.790099.78001043099.785017:40 Q / C / O 
Feb '21 (GEG21)99.7900sunch99.795099.795099.7900163999.790017:40 Q / C / O 
Mar '21 (GEH21)99.7850unch99.790099.790099.785038099.785017:18 Q / C / O 
Apr '21 (GEJ21)99.7900s-0.005099.790099.790099.7900099.795016:39 Q / C / O 
Jun '21 (GEM21)99.8000+0.005099.800099.800099.795058299.795017:27 Q / C / O 
Sep '21 (GEU21)99.8000unch99.800099.805099.8000135199.800017:06 Q / C / O 
Dec '21 (GEZ21)99.7700unch99.770099.770099.7700148499.770017:48 Q / C / O 
Mar '22 (GEH22)99.7300unch99.730099.735099.7300202499.730017:27 Q / C / O 
Jun '22 (GEM22)99.7200+0.005099.715099.720099.7150281699.715017:28 Q / C / O 
Sep '22 (GEU22)99.7000unch99.700099.705099.700070799.700017:38 Q / C / O 
Dec '22 (GEZ22)99.6750+0.005099.665099.675099.6650578499.670017:53 Q / C / O 
Mar '23 (GEH23)99.6450+0.005099.635099.645099.635054099.640017:46 Q / C / O 
Jun '23 (GEM23)99.6050+0.005099.595099.605099.5950131999.600017:53 Q / C / O 
Sep '23 (GEU23)99.5550+0.005099.545099.560099.545062699.550017:40 Q / C / O 
Dec '23 (GEZ23)99.4950+0.010099.490099.495099.485039399.485017:54 Q / C / O 
Mar '24 (GEH24)99.4400+0.010099.425099.440099.425037099.430017:53 Q / C / O 
Jun '24 (GEM24)99.3800+0.010099.370099.380099.3700213299.370017:30 Q / C / O 
Sep '24 (GEU24)99.3150+0.010099.305099.315099.305043999.305017:53 Q / C / O 
Dec '24 (GEZ24)99.2450+0.010099.235099.245099.235043799.235017:53 Q / C / O 
Mar '25 (GEH25)99.1850+0.010099.175099.185099.175066199.175017:44 Q / C / O 
Jun '25 (GEM25)99.1200+0.010099.110099.120099.1100116199.110017:53 Q / C / O 
Sep '25 (GEU25)99.0550+0.015099.045099.055099.045029199.040017:53 Q / C / O 
Dec '25 (GEZ25)98.9700s+0.010098.955098.980098.940097298.960017:40 Q / C / O 
Mar '26 (GEH26)98.9200s+0.010098.910098.920098.900013898.910017:40 Q / C / O 
Jun '26 (GEM26)98.8600s+0.010098.855098.860098.830018298.850017:40 Q / C / O 
Sep '26 (GEU26)98.8000s+0.010098.785098.800098.775040098.790017:40 Q / C / O 
Dec '26 (GEZ26)98.7400s+0.015098.740098.740098.740039898.725016:39 Q / C / O 
Mar '27 (GEH27)98.7000s+0.015098.675098.700098.675011298.685017:40 Q / C / O 
Jun '27 (GEM27)98.6550s+0.015098.630098.655098.63001298.640017:40 Q / C / O 
Sep '27 (GEU27)98.6100s+0.015098.610098.610098.6100698.595016:39 Q / C / O 
Dec '27 (GEZ27)98.5700s+0.015098.570098.570098.5700398.555016:39 Q / C / O 
Mar '28 (GEH28)98.5450s+0.020098.545098.545098.5450098.525016:41 Q / C / O 
Jun '28 (GEM28)98.5300s+0.020098.530098.530098.5300098.510016:41 Q / C / O 
Sep '28 (GEU28)98.5050s+0.020098.505098.505098.5050098.485016:41 Q / C / O 
Dec '28 (GEZ28)98.4800s+0.020098.480098.480098.4800098.460016:41 Q / C / O 
Mar '29 (GEH29)98.4750s+0.020098.475098.475098.4750098.455016:41 Q / C / O 
Jun '29 (GEM29)98.4650s+0.020098.465098.465098.4650098.445016:41 Q / C / O 
Sep '29 (GEU29)98.4550s+0.020098.455098.455098.4550098.435016:39 Q / C / O 
Dec '29 (GEZ29)98.4300s+0.020098.430098.430098.4300098.410016:41 Q / C / O 
Mar '30 (GEH30)98.4200s+0.020098.420098.420098.4200098.400018:57 Q / C / O 
Jun '30 (GEM30)98.4100s+0.020098.410098.410098.4100098.390018:57 Q / C / O 
Sep '30 (GEU30)98.4050s+0.020098.405098.405098.4050098.385018:57 Q / C / O