Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

3-Month Eurodollar
Delayed Futures - 5:48 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Feb '23 (GEG23)95.1150+0.005095.112595.115095.112530895.110003:22 Q / C / O 
Mar '23 (GEH23)95.0150+0.010095.010095.015095.0050812095.005004:33 Q / C / O 
Apr '23 (GEJ23)94.9600unch94.960094.960094.96004194.960018:35 Q / C / O 
May '23 (GEK23)94.9400s+0.005094.955094.955094.9400194.935017:57 Q / C / O 
Jun '23 (GEM23)94.9250unch94.925094.930094.9200544794.925004:38 Q / C / O 
Sep '23 (GEU23)95.0100-0.015095.015095.015095.0100189695.025004:38 Q / C / O 
Dec '23 (GEZ23)95.3350-0.025095.350095.360095.3350249495.360004:47 Q / C / O 
Mar '24 (GEH24)95.8250-0.040095.855095.855095.8250251395.865004:43 Q / C / O 
Jun '24 (GEM24)96.2650-0.060096.305096.310096.2650201196.325004:47 Q / C / O 
Sep '24 (GEU24)96.5500-0.065096.595096.600096.5500241196.615004:48 Q / C / O 
Dec '24 (GEZ24)96.7050-0.060096.750096.755096.7050337296.765004:39 Q / C / O 
Mar '25 (GEH25)96.7900-0.060096.830096.835096.7850124396.850004:36 Q / C / O 
Jun '25 (GEM25)96.8400-0.060096.890096.890096.8350106596.900004:36 Q / C / O 
Sep '25 (GEU25)96.8650-0.060096.915096.915096.865048496.925004:43 Q / C / O 
Dec '25 (GEZ25)96.8750-0.065096.930096.930096.875078696.940004:48 Q / C / O 
Mar '26 (GEH26)96.8700-0.065096.925096.925096.865071496.935004:35 Q / C / O 
Jun '26 (GEM26)96.8550-0.060096.905096.910096.845042196.915004:28 Q / C / O 
Sep '26 (GEU26)96.8300-0.065096.880096.880096.825039896.895004:43 Q / C / O 
Dec '26 (GEZ26)96.8150-0.060096.870096.875096.805057096.875004:28 Q / C / O 
Mar '27 (GEH27)96.7900-0.060096.835096.835096.780018596.850004:23 Q / C / O 
Jun '27 (GEM27)96.7600-0.060096.810096.815096.745028596.820004:28 Q / C / O 
Sep '27 (GEU27)96.7300-0.060096.785096.785096.715022796.790004:36 Q / C / O 
Dec '27 (GEZ27)96.7000-0.065096.760096.760096.690039496.765004:43 Q / C / O 
Mar '28 (GEH28)96.7350s-0.025096.740096.745096.71504896.760017:58 Q / C / O 
Jun '28 (GEM28)96.7050s-0.020096.705096.740096.6800196.725017:57 Q / C / O 
Sep '28 (GEU28)96.6750s-0.015096.675096.675096.6750096.690017:57 Q / C / O 
Dec '28 (GEZ28)96.6350s-0.015096.635096.635096.6350096.650017:57 Q / C / O 
Mar '29 (GEH29)96.6050s-0.015096.605096.605096.6050196.620017:58 Q / C / O 
Jun '29 (GEM29)96.5750s-0.015096.575096.575096.5750296.590017:58 Q / C / O 
Sep '29 (GEU29)96.5550s-0.015096.550096.555096.5500296.570017:57 Q / C / O 
Dec '29 (GEZ29)96.5300s-0.015096.530096.530096.5300096.545017:57 Q / C / O 
Mar '30 (GEH30)96.5150s-0.015096.515096.515096.5150096.530017:57 Q / C / O 
Jun '30 (GEM30)96.5000s-0.015096.500096.500096.5000096.515017:57 Q / C / O 
Sep '30 (GEU30)96.4900s-0.015096.490096.490096.4900096.505017:57 Q / C / O 
Dec '30 (GEZ30)96.4800s-0.015096.480096.480096.4800096.495017:56 Q / C / O 
Mar '31 (GEH31)96.4850s-0.015096.485096.485096.4850096.500017:57 Q / C / O 
Jun '31 (GEM31)96.4700s-0.015096.470096.470096.4700096.485017:57 Q / C / O 
Sep '31 (GEU31)96.4550s-0.015096.455096.455096.4550096.470017:57 Q / C / O 
Dec '31 (GEZ31)96.4450s-0.01500.000096.445096.4450096.460016:37 Q / C / O 
Mar '32 (GEH32)96.4350s-0.015096.435096.435096.4350096.450017:57 Q / C / O 
Jun '32 (GEM32)96.4250s-0.01500.000096.425096.4250096.440016:38 Q / C / O 
Sep '32 (GEU32)96.4000s-0.01500.000096.400096.4000096.415016:37 Q / C / O 
Dec '32 (GEZ32)96.3900s-0.015096.390096.390096.3900096.405017:57 Q / C / O