Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 1:44 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '20 (GEH20)98.4150-0.007598.410098.417598.40502662598.422500:43 Q / C / O 
Apr '20 (GEJ20)98.4700-0.020098.480098.485098.47002065598.490021:41 Q / C / O 
May '20 (GEK20)98.5700-0.015098.570098.575098.56001291898.585020:19 Q / C / O 
Jun '20 (GEM20)98.6400-0.020098.630098.650098.62003362098.660000:38 Q / C / O 
Jul '20 (GEN20)98.6950s+0.050098.655098.710098.625040198.645018:51 Q / C / O 
Aug '20 (GEQ20)98.7250s+0.05000.000098.740098.6600098.675018:51 Q / C / O 
Sep '20 (GEU20)98.7500-0.020098.740098.765098.73003159598.770000:39 Q / C / O 
Dec '20 (GEZ20)98.7950-0.020098.785098.810098.77003015398.815000:41 Q / C / O 
Mar '21 (GEH21)98.9050-0.025098.895098.925098.88503127198.930000:38 Q / C / O 
Jun '21 (GEM21)98.9400-0.025098.925098.955098.92002125798.965000:44 Q / C / O 
Sep '21 (GEU21)98.9600-0.030098.960098.985098.94001656698.990000:38 Q / C / O 
Dec '21 (GEZ21)98.9550-0.030098.945098.980098.93502168498.985000:41 Q / C / O 
Mar '22 (GEH22)98.9450-0.030098.940098.970098.9250696898.975000:44 Q / C / O 
Jun '22 (GEM22)98.9200-0.035098.925098.950098.9000768298.955000:37 Q / C / O 
Sep '22 (GEU22)98.9050-0.030098.910098.930098.8850329098.935000:40 Q / C / O 
Dec '22 (GEZ22)98.8750-0.030098.880098.905098.8550493498.905000:43 Q / C / O 
Mar '23 (GEH23)98.8600-0.035098.865098.890098.8400346298.895000:40 Q / C / O 
Jun '23 (GEM23)98.8450-0.030098.850098.870098.8250443598.875000:44 Q / C / O 
Sep '23 (GEU23)98.8250-0.030098.835098.855098.8050261098.855000:40 Q / C / O 
Dec '23 (GEZ23)98.8000-0.025098.805098.825098.7750359298.825000:43 Q / C / O 
Mar '24 (GEH24)98.7900-0.025098.795098.810098.7650153398.815000:13 Q / C / O 
Jun '24 (GEM24)98.7600-0.035098.775098.790098.7400176798.795000:34 Q / C / O 
Sep '24 (GEU24)98.7350-0.030098.745098.760098.7150224798.765000:03 Q / C / O 
Dec '24 (GEZ24)98.7050-0.030098.705098.730098.6800241198.735000:43 Q / C / O 
Mar '25 (GEH25)98.7000-0.015098.685098.710098.6850131798.715019:56 Q / C / O 
Jun '25 (GEM25)98.6850s+0.035098.645098.685098.625031898.650018:51 Q / C / O 
Sep '25 (GEU25)98.6550s+0.035098.625098.665098.610020498.620016:42 Q / C / O 
Dec '25 (GEZ25)98.5800-0.045098.585098.585098.5750113198.625017:17 Q / C / O 
Mar '26 (GEH26)98.6100s+0.03500.000098.610098.610010198.575018:51 Q / C / O 
Jun '26 (GEM26)98.5800s+0.03500.000098.580098.5800698.545016:42 Q / C / O 
Sep '26 (GEU26)98.5550s+0.03500.000098.555098.5550098.520016:42 Q / C / O 
Dec '26 (GEZ26)98.5250s+0.03500.000098.525098.5250098.490016:41 Q / C / O 
Mar '27 (GEH27)98.5150s+0.03500.000098.515098.5150098.480016:42 Q / C / O 
Jun '27 (GEM27)98.5000s+0.03500.000098.500098.5000098.465016:41 Q / C / O 
Sep '27 (GEU27)98.4850s+0.03500.000098.485098.4850098.450016:41 Q / C / O 
Dec '27 (GEZ27)98.4600s+0.03500.000098.460098.4600098.425016:41 Q / C / O 
Mar '28 (GEH28)98.4500s+0.03500.000098.450098.4500098.415016:42 Q / C / O 
Jun '28 (GEM28)98.4350s+0.03500.000098.435098.4350098.400016:42 Q / C / O 
Sep '28 (GEU28)98.4250s+0.03500.000098.425098.4250098.390016:42 Q / C / O 
Dec '28 (GEZ28)98.4000s+0.03500.000098.400098.4000098.365016:42 Q / C / O 
Mar '29 (GEH29)98.3800s+0.03500.000098.380098.3800098.345016:42 Q / C / O 
Jun '29 (GEM29)98.3700s+0.03500.000098.370098.3700098.335016:42 Q / C / O 
Sep '29 (GEU29)98.3600s+0.03500.000098.360098.3600098.325018:51 Q / C / O 
Dec '29 (GEZ29)98.3500s+0.03500.000098.350098.3500098.315018:51 Q / C / O