Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 6:50 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '19 (GEQ19)97.8325unch97.842597.855097.81002582397.832506:47 Q / C / O 
Sep '19 (GEU19)97.9150+0.005097.925097.935097.895010076197.910006:42 Q / C / O 
Oct '19 (GEV19)97.9500+0.005097.965097.970097.9400539397.945006:30 Q / C / O 
Nov '19 (GEX19)97.9750unch97.975097.975097.975016697.975006:40 Q / C / O 
Dec '19 (GEZ19)97.9900+0.005098.010098.015097.98008563597.985006:48 Q / C / O 
Jan '20 (GEF20)98.0250s-0.00500.000098.025098.0250098.030017:59 Q / C / O 
Mar '20 (GEH20)98.2000+0.015098.215098.225098.19007634398.185006:49 Q / C / O 
Jun '20 (GEM20)98.3000+0.015098.320098.330098.29005656298.285006:46 Q / C / O 
Sep '20 (GEU20)98.3700+0.020098.385098.400098.35505244598.350006:44 Q / C / O 
Dec '20 (GEZ20)98.3650+0.020098.380098.390098.35505800798.345006:47 Q / C / O 
Mar '21 (GEH21)98.3950+0.020098.405098.420098.38503463398.375006:44 Q / C / O 
Jun '21 (GEM21)98.3750+0.020098.385098.395098.36001991698.355006:42 Q / C / O 
Sep '21 (GEU21)98.3550+0.020098.365098.375098.34501677598.335006:47 Q / C / O 
Dec '21 (GEZ21)98.3200+0.020098.325098.335098.3100949498.300006:47 Q / C / O 
Mar '22 (GEH22)98.3050+0.020098.310098.320098.29501050098.285006:48 Q / C / O 
Jun '22 (GEM22)98.2750+0.015098.280098.290098.2650918898.260006:40 Q / C / O 
Sep '22 (GEU22)98.2450+0.015098.250098.255098.2350744398.230006:47 Q / C / O 
Dec '22 (GEZ22)98.2100+0.010098.215098.225098.2050570798.200006:45 Q / C / O 
Mar '23 (GEH23)98.1850+0.010098.190098.200098.1800434398.175006:46 Q / C / O 
Jun '23 (GEM23)98.1500+0.010098.155098.165098.1450250398.140006:45 Q / C / O 
Sep '23 (GEU23)98.1150+0.005098.125098.130098.1100276398.110006:19 Q / C / O 
Dec '23 (GEZ23)98.0800+0.010098.085098.090098.0750300798.070006:38 Q / C / O 
Mar '24 (GEH24)98.0450+0.005098.055098.060098.0400253498.040006:46 Q / C / O 
Jun '24 (GEM24)98.0100+0.010098.015098.025098.0050353098.000006:48 Q / C / O 
Sep '24 (GEU24)97.9700+0.005097.985097.985097.97006097.965005:53 Q / C / O 
Dec '24 (GEZ24)97.9350+0.010097.940097.940097.93502197.925006:08 Q / C / O 
Mar '25 (GEH25)97.9050+0.010097.910097.910097.90504197.895006:08 Q / C / O 
Jun '25 (GEM25)97.8700+0.010097.870097.870097.87002597.860006:27 Q / C / O 
Sep '25 (GEU25)97.8250s+0.07000.000097.825097.82508597.755017:57 Q / C / O 
Dec '25 (GEZ25)97.7900s+0.07000.000097.790097.79005897.720017:57 Q / C / O 
Mar '26 (GEH26)97.7650s+0.07000.000097.765097.76509697.695017:56 Q / C / O 
Jun '26 (GEM26)97.7450s+0.07000.000097.745097.74506697.675017:56 Q / C / O 
Sep '26 (GEU26)97.7200s+0.07000.000097.720097.72002597.650017:58 Q / C / O 
Dec '26 (GEZ26)97.6950s+0.07000.000097.695097.69502597.625017:56 Q / C / O 
Mar '27 (GEH27)97.6800s+0.07000.000097.680097.68004597.610017:57 Q / C / O 
Jun '27 (GEM27)97.6700s+0.07000.000097.670097.67002397.600017:58 Q / C / O 
Sep '27 (GEU27)97.6600s+0.07000.000097.660097.6600097.590017:56 Q / C / O 
Dec '27 (GEZ27)97.6350s+0.07000.000097.635097.6350097.565017:56 Q / C / O 
Mar '28 (GEH28)97.6250s+0.07000.000097.625097.6250097.555017:58 Q / C / O 
Jun '28 (GEM28)97.6100s+0.07000.000097.610097.6100097.540017:57 Q / C / O 
Sep '28 (GEU28)97.6000s+0.07000.000097.600097.6000097.530017:57 Q / C / O 
Dec '28 (GEZ28)97.5750s+0.07000.000097.575097.5750097.505017:56 Q / C / O 
Mar '29 (GEH29)97.5650s+0.07000.000097.565097.5650097.495018:54 Q / C / O 
Jun '29 (GEM29)97.5550s+0.07000.000097.555097.5550097.485018:54 Q / C / O