Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 13:17 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '20 (GEQ20)99.7450-0.002599.750099.752599.74002550799.747512:54 Q / C / O 
Sep '20 (GEU20)99.7550unch99.760099.765099.750015986699.755013:17 Q / C / O 
Oct '20 (GEV20)99.7500+0.005099.755099.755099.7450900099.745013:15 Q / C / O 
Nov '20 (GEX20)99.7350unch99.730099.735099.730086399.735012:02 Q / C / O 
Dec '20 (GEZ20)99.7100unch99.720099.720099.700010926899.710013:15 Q / C / O 
Jan '21 (GEF21)99.7500s-0.010099.750099.750099.7500099.760018:27 Q / C / O 
Mar '21 (GEH21)99.7850+0.005099.785099.790099.775013386399.780013:15 Q / C / O 
Jun '21 (GEM21)99.7950+0.010099.795099.800099.785010505299.785013:15 Q / C / O 
Sep '21 (GEU21)99.7900+0.010099.790099.795099.775012257499.780013:16 Q / C / O 
Dec '21 (GEZ21)99.7650+0.005099.770099.770099.750010561799.760013:11 Q / C / O 
Mar '22 (GEH22)99.7850+0.010099.785099.790099.765010479399.775013:15 Q / C / O 
Jun '22 (GEM22)99.7700+0.010099.770099.775099.75007028799.760013:15 Q / C / O 
Sep '22 (GEU22)99.7600+0.015099.755099.760099.73507789499.745013:08 Q / C / O 
Dec '22 (GEZ22)99.7250+0.015099.720099.730099.69506492999.710013:17 Q / C / O 
Mar '23 (GEH23)99.7150+0.020099.710099.720099.68005556099.695013:17 Q / C / O 
Jun '23 (GEM23)99.6850+0.020099.685099.690099.65006894699.665013:17 Q / C / O 
Sep '23 (GEU23)99.6500+0.020099.655099.660099.61506514999.630013:17 Q / C / O 
Dec '23 (GEZ23)99.6000+0.020099.600099.610099.56004429699.580013:17 Q / C / O 
Mar '24 (GEH24)99.5700+0.020099.575099.585099.53002946399.550013:15 Q / C / O 
Jun '24 (GEM24)99.5250+0.015099.535099.545099.48504201399.510013:15 Q / C / O 
Sep '24 (GEU24)99.4800+0.015099.490099.500099.43502528099.465013:15 Q / C / O 
Dec '24 (GEZ24)99.4200+0.015099.425099.440099.37503046699.405013:15 Q / C / O 
Mar '25 (GEH25)99.3800+0.015099.390099.405099.33502184499.365013:15 Q / C / O 
Jun '25 (GEM25)99.3300+0.010099.350099.355099.28502231399.320013:15 Q / C / O 
Sep '25 (GEU25)99.2750+0.010099.280099.280099.235083799.265012:51 Q / C / O 
Dec '25 (GEZ25)99.1950-0.015099.185099.200099.180041999.210011:36 Q / C / O 
Mar '26 (GEH26)99.1750s-0.075099.240099.240099.160048399.250018:27 Q / C / O 
Jun '26 (GEM26)99.1250-0.005099.130099.130099.125010099.130012:03 Q / C / O 
Sep '26 (GEU26)99.0850s-0.075099.085099.085099.08501099.160018:28 Q / C / O 
Dec '26 (GEZ26)99.0400s-0.075099.040099.040099.0400099.115018:26 Q / C / O 
Mar '27 (GEH27)99.0100s-0.075099.010099.010099.0100099.085018:27 Q / C / O 
Jun '27 (GEM27)98.9700s-0.075098.970098.970098.9700099.045018:28 Q / C / O 
Sep '27 (GEU27)98.9400s-0.075098.940098.940098.9400099.015018:26 Q / C / O 
Dec '27 (GEZ27)98.9150s-0.075098.915098.915098.9150098.990018:27 Q / C / O 
Mar '28 (GEH28)98.9000s-0.075098.900098.900098.9000098.975018:28 Q / C / O 
Jun '28 (GEM28)98.8800s-0.075098.880098.880098.8800098.955018:27 Q / C / O 
Sep '28 (GEU28)98.8500s-0.075098.850098.850098.8500098.925018:27 Q / C / O 
Dec '28 (GEZ28)98.8200s-0.075098.820098.820098.8200098.895018:27 Q / C / O 
Mar '29 (GEH29)98.8200s-0.075098.820098.820098.8200098.895018:28 Q / C / O 
Jun '29 (GEM29)98.8100s-0.075098.810098.810098.8100098.885018:28 Q / C / O 
Sep '29 (GEU29)98.8000s-0.075098.800098.800098.8000098.875018:27 Q / C / O 
Dec '29 (GEZ29)98.7850s-0.075098.785098.785098.7850098.860018:27 Q / C / O 
Mar '30 (GEH30)98.7750s-0.075098.775098.775098.7750098.850018:50 Q / C / O 
Jun '30 (GEM30)98.7650s-0.075098.765098.765098.7650098.840018:50 Q / C / O