Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 7:43 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '21 (GEQ21)99.8775s+0.002599.872599.877599.87252647699.875015:59 Q / C / O 
Sep '21 (GEU21)99.8750sunch99.875099.880099.87008904899.875015:59 Q / C / O 
Oct '21 (GEV21)99.8700sunch99.865099.875099.86501098099.870015:59 Q / C / O 
Nov '21 (GEX21)99.8550sunch99.855099.855099.850035799.855012:21 Q / C / O 
Dec '21 (GEZ21)99.8250sunch99.825099.830099.82007919699.825015:59 Q / C / O 
Jan '22 (GEF22)99.8500s+0.005099.845099.850099.845011599.845011:22 Q / C / O 
Mar '22 (GEH22)99.8450s+0.005099.840099.850099.83506033499.840015:59 Q / C / O 
Jun '22 (GEM22)99.8050s+0.010099.790099.815099.79007943599.795015:59 Q / C / O 
Sep '22 (GEU22)99.7350s+0.015099.720099.745099.71509521599.720015:59 Q / C / O 
Dec '22 (GEZ22)99.6000s+0.015099.575099.610099.575015807799.585015:59 Q / C / O 
Mar '23 (GEH23)99.5200s+0.025099.490099.535099.49008464099.495015:57 Q / C / O 
Jun '23 (GEM23)99.4050s+0.030099.375099.420099.375010210399.375015:58 Q / C / O 
Sep '23 (GEU23)99.2000s+0.035099.165099.215099.16507949699.165015:59 Q / C / O 
Dec '23 (GEZ23)99.0950s+0.035099.065099.110099.065012342199.060015:59 Q / C / O 
Mar '24 (GEH24)99.0050s+0.040098.965099.020098.96505726198.965015:59 Q / C / O 
Jun '24 (GEM24)98.9100s+0.040098.870098.930098.87007114598.870015:59 Q / C / O 
Sep '24 (GEU24)98.8250s+0.040098.785098.840098.78503937998.785015:59 Q / C / O 
Dec '24 (GEZ24)98.7400s+0.040098.705098.755098.70004601298.700015:59 Q / C / O 
Mar '25 (GEH25)98.6900s+0.035098.665098.710098.66502542998.655015:59 Q / C / O 
Jun '25 (GEM25)98.6300s+0.030098.600098.655098.60002113798.600015:59 Q / C / O 
Sep '25 (GEU25)98.5800s+0.030098.545098.605098.54501812598.550015:49 Q / C / O 
Dec '25 (GEZ25)98.5150s+0.030098.490098.540098.48501486098.485015:59 Q / C / O 
Mar '26 (GEH26)98.4750s+0.025098.455098.505098.44501341998.450015:58 Q / C / O 
Jun '26 (GEM26)98.4250s+0.025098.405098.455098.39501659698.400015:59 Q / C / O 
Sep '26 (GEU26)98.3850s+0.025098.375098.415098.375060098.360015:43 Q / C / O 
Dec '26 (GEZ26)98.3300s+0.025098.305098.355098.305081798.305015:17 Q / C / O 
Mar '27 (GEH27)98.2950s+0.020098.315098.320098.290029698.275014:58 Q / C / O 
Jun '27 (GEM27)98.2550s+0.020098.265098.280098.250062398.235015:23 Q / C / O 
Sep '27 (GEU27)98.2200s+0.02000.000098.220098.2200098.200016:42 Q / C / O 
Dec '27 (GEZ27)98.1750s+0.02000.000098.175098.17502098.155016:42 Q / C / O 
Mar '28 (GEH28)98.1500s+0.02000.000098.150098.1500098.130016:42 Q / C / O 
Jun '28 (GEM28)98.1150s+0.02000.000098.115098.1150098.095016:42 Q / C / O 
Sep '28 (GEU28)98.0950s+0.02000.000098.095098.0950098.075016:42 Q / C / O 
Dec '28 (GEZ28)98.0700s+0.02000.000098.070098.0700098.050016:42 Q / C / O 
Mar '29 (GEH29)98.0600s+0.02000.000098.060098.0600098.040016:42 Q / C / O 
Jun '29 (GEM29)98.0400s+0.02000.000098.040098.0400098.020016:42 Q / C / O 
Sep '29 (GEU29)98.0350s+0.02000.000098.035098.0350098.015016:42 Q / C / O 
Dec '29 (GEZ29)98.0150s+0.02000.000098.015098.0150097.995016:42 Q / C / O 
Mar '30 (GEH30)98.0200s+0.02000.000098.020098.0200098.000016:42 Q / C / O 
Jun '30 (GEM30)98.0100s+0.02000.000098.010098.0100097.990016:42 Q / C / O 
Sep '30 (GEU30)98.0050s+0.02000.000098.005098.0050097.985016:42 Q / C / O 
Dec '30 (GEZ30)97.9850s+0.02000.000097.985097.9850097.965016:42 Q / C / O 
Mar '31 (GEH31)97.9750s+0.020097.975097.975097.9750097.955018:55 Q / C / O 
Jun '31 (GEM31)97.9650s+0.020097.965097.965097.9650097.945018:55 Q / C / O