Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 0:08 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Oct '20 (GEV20)99.7750unch99.775099.775099.77507199.775022:39 Q / C / O 
Nov '20 (GEX20)99.7550unch99.755099.755099.755030799.755000:03 Q / C / O 
Dec '20 (GEZ20)99.7300+0.005099.730099.730099.7250117499.725022:48 Q / C / O 
Jan '21 (GEF21)99.7650sunch99.770099.770099.765075999.765018:41 Q / C / O 
Feb '21 (GEG21)99.7800sunch99.780099.780099.7800099.780018:41 Q / C / O 
Mar '21 (GEH21)99.7950+0.005099.795099.795099.7900359499.790023:17 Q / C / O 
Jun '21 (GEM21)99.8000+0.005099.800099.800099.7950152299.795023:58 Q / C / O 
Sep '21 (GEU21)99.8000+0.005099.800099.800099.7950291799.795000:06 Q / C / O 
Dec '21 (GEZ21)99.7800+0.005099.775099.780099.7750402499.775023:57 Q / C / O 
Mar '22 (GEH22)99.7900unch99.790099.795099.7850336799.790000:00 Q / C / O 
Jun '22 (GEM22)99.7850+0.005099.780099.785099.7750185699.780000:02 Q / C / O 
Sep '22 (GEU22)99.7750+0.005099.770099.775099.7700184499.770000:02 Q / C / O 
Dec '22 (GEZ22)99.7450unch99.740099.745099.7400171799.745023:39 Q / C / O 
Mar '23 (GEH23)99.7400+0.005099.730099.740099.7300155799.735023:56 Q / C / O 
Jun '23 (GEM23)99.7100+0.005099.705099.710099.7000128399.705000:06 Q / C / O 
Sep '23 (GEU23)99.6750unch99.670099.675099.670075499.675023:22 Q / C / O 
Dec '23 (GEZ23)99.6300+0.005099.620099.630099.620075299.625023:57 Q / C / O 
Mar '24 (GEH24)99.5950+0.005099.585099.595099.585029299.590023:57 Q / C / O 
Jun '24 (GEM24)99.5450+0.005099.535099.545099.535057499.540000:07 Q / C / O 
Sep '24 (GEU24)99.4950+0.005099.485099.495099.480016599.490000:06 Q / C / O 
Dec '24 (GEZ24)99.4350+0.005099.425099.435099.420012999.430023:57 Q / C / O 
Mar '25 (GEH25)99.3850+0.005099.380099.385099.375022599.380023:30 Q / C / O 
Jun '25 (GEM25)99.3300+0.005099.320099.330099.320024199.325000:06 Q / C / O 
Sep '25 (GEU25)99.2700+0.005099.265099.270099.26509299.265023:44 Q / C / O 
Dec '25 (GEZ25)99.2050+0.005099.205099.205099.2050599.205000:05 Q / C / O 
Mar '26 (GEH26)99.1550s-0.005099.155099.165099.12504199.160018:41 Q / C / O 
Jun '26 (GEM26)99.1000s-0.005099.100099.100099.08002599.105018:41 Q / C / O 
Sep '26 (GEU26)99.0450s-0.005099.040099.045099.04002899.050018:42 Q / C / O 
Dec '26 (GEZ26)98.9900s-0.005098.990098.990098.9900398.995018:40 Q / C / O 
Mar '27 (GEH27)98.9500s-0.005098.950098.950098.9500098.955018:41 Q / C / O 
Jun '27 (GEM27)98.9100s-0.005098.910098.910098.9100098.915018:42 Q / C / O 
Sep '27 (GEU27)98.8650s-0.005098.865098.865098.8650098.870018:40 Q / C / O 
Dec '27 (GEZ27)98.8250s-0.005098.825098.825098.8250098.830018:40 Q / C / O 
Mar '28 (GEH28)98.8000s-0.005098.800098.800098.8000098.805018:42 Q / C / O 
Jun '28 (GEM28)98.7850s-0.005098.785098.785098.7850098.790018:41 Q / C / O 
Sep '28 (GEU28)98.7600s-0.005098.760098.760098.7600098.765018:41 Q / C / O 
Dec '28 (GEZ28)98.7350s-0.005098.735098.735098.7350098.740018:41 Q / C / O 
Mar '29 (GEH29)98.7350s-0.005098.735098.735098.7350098.740018:42 Q / C / O 
Jun '29 (GEM29)98.7250s-0.00500.000098.725098.7250098.730018:42 Q / C / O 
Sep '29 (GEU29)98.7150s-0.005098.715098.715098.7150098.720018:40 Q / C / O 
Dec '29 (GEZ29)98.7000s-0.00500.000098.700098.7000098.705018:41 Q / C / O 
Mar '30 (GEH30)98.6900s-0.005098.690098.690098.6900098.695019:00 Q / C / O 
Jun '30 (GEM30)98.6800s-0.005098.680098.680098.6800098.685019:00 Q / C / O 
Sep '30 (GEU30)98.6750s-0.00500.000098.675098.6750098.680018:41 Q / C / O