Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 11:24 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Feb '22 (GEG22)99.6775+0.010099.675099.682599.67251829199.667510:02 Q / C / O 
Mar '22 (GEH22)99.5600+0.010099.555099.570099.55509164699.550010:21 Q / C / O 
Apr '22 (GEJ22)99.4400+0.015099.435099.445099.4350160499.425009:52 Q / C / O 
May '22 (GEK22)99.3350+0.020099.340099.340099.330079199.315009:48 Q / C / O 
Jun '22 (GEM22)99.2250+0.020099.225099.245099.220012441799.205010:22 Q / C / O 
Jul '22 (GEN22)99.1450+0.020099.145099.145099.145045099.125008:52 Q / C / O 
Sep '22 (GEU22)98.9500+0.025098.965098.985098.945014150298.925010:24 Q / C / O 
Dec '22 (GEZ22)98.6800+0.030098.685098.720098.670020859198.650010:23 Q / C / O 
Mar '23 (GEH23)98.4850+0.035098.485098.530098.470012578498.450010:23 Q / C / O 
Jun '23 (GEM23)98.3000+0.045098.290098.345098.275015006998.255010:24 Q / C / O 
Sep '23 (GEU23)98.1550+0.050098.140098.205098.130010875498.105010:24 Q / C / O 
Dec '23 (GEZ23)98.0750+0.055098.060098.130098.050016855398.020010:24 Q / C / O 
Mar '24 (GEH24)98.0400+0.060098.015098.090098.01507649597.980010:24 Q / C / O 
Jun '24 (GEM24)98.0200+0.060097.995098.075097.99506051497.960010:24 Q / C / O 
Sep '24 (GEU24)98.0050+0.060097.975098.055097.97505798497.945010:23 Q / C / O 
Dec '24 (GEZ24)97.9850+0.060097.955098.035097.95508060997.925010:23 Q / C / O 
Mar '25 (GEH25)97.9900+0.060097.960098.040097.96003884797.930010:24 Q / C / O 
Jun '25 (GEM25)97.9950+0.065097.960098.045097.96002614197.930010:24 Q / C / O 
Sep '25 (GEU25)97.9900+0.065097.955098.035097.95502586897.925010:24 Q / C / O 
Dec '25 (GEZ25)97.9700+0.060097.940098.020097.94002705997.910010:24 Q / C / O 
Mar '26 (GEH26)97.9650+0.060097.945098.010097.94001351497.905010:24 Q / C / O 
Jun '26 (GEM26)97.9450+0.055097.915097.995097.91501777097.890010:24 Q / C / O 
Sep '26 (GEU26)97.9400+0.055097.910097.985097.91001928097.885010:24 Q / C / O 
Dec '26 (GEZ26)97.9300+0.060097.895097.975097.89502000197.870010:24 Q / C / O 
Mar '27 (GEH27)97.9250+0.060097.925097.970097.905041097.865010:24 Q / C / O 
Jun '27 (GEM27)97.9400+0.090097.900097.950097.895015597.850009:38 Q / C / O 
Sep '27 (GEU27)97.9400+0.095097.895097.940097.890011697.845009:33 Q / C / O 
Dec '27 (GEZ27)97.9200+0.085097.890097.935097.880015897.835009:38 Q / C / O 
Mar '28 (GEH28)97.8350s+0.010097.835097.835097.83501197.825017:58 Q / C / O 
Jun '28 (GEM28)97.8300s+0.010097.820097.830097.82001397.820017:57 Q / C / O 
Sep '28 (GEU28)97.8350s+0.010097.835097.835097.8350297.825017:57 Q / C / O 
Dec '28 (GEZ28)97.9000+0.070097.900097.900097.9000497.830008:55 Q / C / O 
Mar '29 (GEH29)97.8350s+0.010097.835097.835097.8350097.825017:58 Q / C / O 
Jun '29 (GEM29)97.8300s+0.01000.000097.830097.8300097.820008:24 Q / C / O 
Sep '29 (GEU29)97.8300s+0.01000.000097.830097.8300097.820008:24 Q / C / O 
Dec '29 (GEZ29)97.8350s+0.010097.835097.835097.8350097.825017:57 Q / C / O 
Mar '30 (GEH30)97.8450s+0.010097.845097.845097.8450097.835017:57 Q / C / O 
Jun '30 (GEM30)97.8550s+0.010097.855097.855097.8550097.845017:57 Q / C / O 
Sep '30 (GEU30)97.8650s+0.010097.865097.865097.8650097.855017:57 Q / C / O 
Dec '30 (GEZ30)97.8550s+0.010097.855097.855097.8550097.845017:56 Q / C / O 
Mar '31 (GEH31)97.8700s+0.010097.870097.870097.8700097.860017:57 Q / C / O 
Jun '31 (GEM31)97.8800s+0.01000.000097.880097.8800097.870017:57 Q / C / O 
Sep '31 (GEU31)97.8750s+0.01000.000097.875097.8750097.865017:56 Q / C / O 
Dec '31 (GEZ31)97.8750s+0.01000.000097.875097.8750097.865017:57 Q / C / O