Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 18:29 - Sunday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	312.620s	+1.160	312.620	312.620	312.620	0	311.460	00:00	Q / C / O
Aug '25 (GFQ25)	302.450s	-1.725	304.300	307.950	302.000	9294	304.175	13:04	Q / C / O
Sep '25 (GFU25)	302.225s	-1.575	304.100	307.700	301.750	3361	303.800	13:04	Q / C / O
Oct '25 (GFV25)	300.350s	-1.550	302.200	305.725	299.850	2086	301.900	13:04	Q / C / O
Nov '25 (GFX25)	297.750s	-1.525	299.825	303.025	297.325	1508	299.275	13:04	Q / C / O
Jan '26 (GFF26)	292.175s	-1.550	294.225	297.225	291.750	1043	293.725	13:04	Q / C / O
Mar '26 (GFH26)	288.650s	-1.300	290.950	293.275	288.175	474	289.950	13:03	Q / C / O
Apr '26 (GFJ26)	287.375s	-1.500	289.775	291.550	286.800	204	288.875	13:01	Q / C / O
May '26 (GFK26)	285.875s	-1.725	288.750	289.525	285.300	68	287.600	13:01	Q / C / O
Aug '26 (GFQ26)	287.950s	-1.175	290.500	290.900	287.400	10	289.125	11:46	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.