Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 18:29 - Sunday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)312.620s+1.160312.620312.620312.6200311.46000:00 Q / C / O 
Aug '25 (GFQ25)302.450s-1.725304.300307.950302.0009294304.17513:04 Q / C / O 
Sep '25 (GFU25)302.225s-1.575304.100307.700301.7503361303.80013:04 Q / C / O 
Oct '25 (GFV25)300.350s-1.550302.200305.725299.8502086301.90013:04 Q / C / O 
Nov '25 (GFX25)297.750s-1.525299.825303.025297.3251508299.27513:04 Q / C / O 
Jan '26 (GFF26)292.175s-1.550294.225297.225291.7501043293.72513:04 Q / C / O 
Mar '26 (GFH26)288.650s-1.300290.950293.275288.175474289.95013:03 Q / C / O 
Apr '26 (GFJ26)287.375s-1.500289.775291.550286.800204288.87513:01 Q / C / O 
May '26 (GFK26)285.875s-1.725288.750289.525285.30068287.60013:01 Q / C / O 
Aug '26 (GFQ26)287.950s-1.175290.500290.900287.40010289.12511:46 Q / C / O