Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Include Farm Animals in D...more (News): Swine Health Information ...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 9:25 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	315.070s	+1.000	315.070	315.070	315.070	0	314.070	00:00	Q / C / O
Aug '25 (GFQ25)	304.150	-1.875	305.725	305.925	303.750	3054	306.025	09:25	Q / C / O
Sep '25 (GFU25)	303.875	-1.775	305.575	305.575	303.375	1472	305.650	09:25	Q / C / O
Oct '25 (GFV25)	301.500	-1.925	303.725	303.850	301.125	878	303.425	09:25	Q / C / O
Nov '25 (GFX25)	298.775	-2.050	300.275	300.575	298.250	521	300.825	09:25	Q / C / O
Jan '26 (GFF26)	292.900	-2.125	294.525	294.775	292.425	207	295.025	09:25	Q / C / O
Mar '26 (GFH26)	289.300	-2.150	290.750	290.750	289.075	62	291.450	09:25	Q / C / O
Apr '26 (GFJ26)	287.925	-2.225	288.125	288.150	287.925	28	290.150	09:23	Q / C / O
May '26 (GFK26)	286.225	-2.275	288.000	288.000	286.100	34	288.500	09:23	Q / C / O
Aug '26 (GFQ26)	287.250	-2.050	287.250	287.250	287.250	1	294.050	09:23	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.