Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New World Screwworm Retur...more (News): New World Screwworm found...more (Featured): OSU Extension Expert: Und...more (Featured): Unveiling a Breakthrough ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 16:16 - Saturday, June 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	368.010s	-2.090	368.010	368.010	368.010	0	370.100	00:00	Q / C / O
Aug '26 (GFQ26)	357.425s	-2.225	359.650	360.300	355.200	6704	359.650	13:04	Q / C / O
Sep '26 (GFU26)	354.550s	-1.975	356.525	356.875	352.100	3728	356.525	13:04	Q / C / O
Oct '26 (GFV26)	350.925s	-1.875	352.800	353.250	348.450	1603	352.800	13:04	Q / C / O
Nov '26 (GFX26)	347.175s	-1.775	349.075	350.000	344.525	915	348.950	13:04	Q / C / O
Jan '27 (GFF27)	340.575s	-1.925	343.425	343.425	338.175	334	342.500	13:04	Q / C / O
Mar '27 (GFH27)	336.525s	-2.200	337.550	337.875	334.350	129	338.725	12:59	Q / C / O
Apr '27 (GFJ27)	335.350s	-2.300	334.850	335.350	333.375	13	337.650	13:03	Q / C / O
May '27 (GFK27)	333.575s	-2.300	333.575	333.575	331.625	0	335.875	00:00	Q / C / O
Aug '27 (GFQ27)	332.700s	-2.300	332.700	332.700	332.400	0	335.000	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets