Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 19:23 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)255.860s+2.120254.770256.130254.7700255.86014:18 Q / C / O 
Aug '24 (GFQ24)261.975s+4.500258.800262.650258.5008389257.47513:04 Q / C / O 
Sep '24 (GFU24)262.700s+4.400259.500263.425259.5002552258.30013:04 Q / C / O 
Oct '24 (GFV24)263.100s+4.375259.825263.675259.8252096258.72513:04 Q / C / O 
Nov '24 (GFX24)262.825s+4.275259.775263.250259.7751006258.55013:03 Q / C / O 
Jan '25 (GFF25)260.925s+4.000258.500261.450258.225435256.92513:04 Q / C / O 
Mar '25 (GFH25)261.425s+3.725258.750262.000258.750253257.70013:01 Q / C / O 
Apr '25 (GFJ25)263.750s+3.925261.700264.050261.050119259.82513:01 Q / C / O 
May '25 (GFK25)265.000s+3.825263.000265.450262.37554261.17513:02 Q / C / O