Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is Social Media Shapi...more (News): Why Accurate Energy Value...more (Featured): Dr. Mike Roof: mRNA Vacci...more (Featured): Matthew Rooda: Tech in Pi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 23:31 - Monday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	277.060s	-1.250	277.060	277.060	277.060	0	278.310	00:00	Q / C / O
Jan '25 (GFF25)	273.500s	+0.050	273.100	273.950	271.725	1821	273.450	13:04	Q / C / O
Mar '25 (GFH25)	268.050s	+0.325	267.475	269.100	266.050	7509	267.725	13:04	Q / C / O
Apr '25 (GFJ25)	268.125s	-0.075	267.900	269.100	266.400	2571	268.200	13:04	Q / C / O
May '25 (GFK25)	267.250s	-0.400	267.650	268.175	265.650	2171	267.650	13:04	Q / C / O
Aug '25 (GFQ25)	270.350s	-0.400	270.050	271.200	268.850	1743	270.750	13:04	Q / C / O
Sep '25 (GFU25)	269.075s	-0.400	269.125	269.850	267.650	273	269.475	13:04	Q / C / O
Oct '25 (GFV25)	267.575s	-0.400	266.325	268.250	266.150	167	267.975	13:04	Q / C / O
Nov '25 (GFX25)	265.375s	-0.500	264.225	265.800	264.225	32	265.875	12:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.