Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Livestock Strategy and Pr...more (News): Could Duckweed Solve One ...more (Featured): EveryPig: AI, Collaborati...more (Featured): Inside ACO Funki's Modern...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 7:33 - Sunday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	370.420s	-4.030	370.420	370.420	370.420	0	374.450	00:00	Q / C / O
Aug '26 (GFQ26)	354.600s	-1.550	357.150	358.400	351.450	10473	356.150	13:04	Q / C / O
Sep '26 (GFU26)	351.025s	-1.975	353.875	355.025	348.425	7847	353.000	13:04	Q / C / O
Oct '26 (GFV26)	347.350s	-1.975	350.300	351.500	345.125	4492	349.325	13:04	Q / C / O
Nov '26 (GFX26)	344.025s	-1.850	346.800	348.075	341.900	1916	345.875	13:04	Q / C / O
Jan '27 (GFF27)	337.475s	-1.750	340.175	341.400	335.400	978	339.225	13:03	Q / C / O
Mar '27 (GFH27)	333.500s	-1.575	335.600	337.100	331.450	308	335.075	13:00	Q / C / O
Apr '27 (GFJ27)	332.000s	-1.475	333.875	335.625	330.125	85	333.475	12:59	Q / C / O
May '27 (GFK27)	330.225s	-1.350	328.000	332.625	328.000	28	331.575	12:59	Q / C / O
Aug '27 (GFQ27)	330.025s	-1.125	331.150	331.150	327.625	11	331.150	12:17	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets