Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 9:25 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)315.070s+1.000315.070315.070315.0700314.07000:00 Q / C / O 
Aug '25 (GFQ25)304.150-1.875305.725305.925303.7503054306.02509:25 Q / C / O 
Sep '25 (GFU25)303.875-1.775305.575305.575303.3751472305.65009:25 Q / C / O 
Oct '25 (GFV25)301.500-1.925303.725303.850301.125878303.42509:25 Q / C / O 
Nov '25 (GFX25)298.775-2.050300.275300.575298.250521300.82509:25 Q / C / O 
Jan '26 (GFF26)292.900-2.125294.525294.775292.425207295.02509:25 Q / C / O 
Mar '26 (GFH26)289.300-2.150290.750290.750289.07562291.45009:25 Q / C / O 
Apr '26 (GFJ26)287.925-2.225288.125288.150287.92528290.15009:23 Q / C / O 
May '26 (GFK26)286.225-2.275288.000288.000286.10034288.50009:23 Q / C / O 
Aug '26 (GFQ26)287.250-2.050287.250287.250287.2501294.05009:23 Q / C / O