Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 10:13 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	245.150s	+2.510	245.150	245.150	245.150	0	242.640	20:49	Q / C / O
May '24 (GFK24)	247.350	+1.100	246.475	248.050	246.400	959	246.250	10:13	Q / C / O
Aug '24 (GFQ24)	259.375	+1.075	258.900	260.325	258.350	2554	258.300	10:13	Q / C / O
Sep '24 (GFU24)	260.500	+1.075	260.000	261.200	259.475	933	259.425	10:10	Q / C / O
Oct '24 (GFV24)	260.500	+0.800	260.050	261.225	259.650	733	259.700	10:10	Q / C / O
Nov '24 (GFX24)	259.500	+0.700	259.300	260.000	258.700	384	258.800	10:10	Q / C / O
Jan '25 (GFF25)	257.100	+1.300	256.800	257.100	256.100	162	255.800	09:52	Q / C / O
Mar '25 (GFH25)	256.100	+1.550	254.975	256.100	254.975	33	254.550	09:53	Q / C / O
Apr '25 (GFJ25)	257.000	+1.450	257.000	257.000	257.000	3	255.550	09:04	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.