Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 9:59 - Wednesday, November 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)146.540s-0.1500.000146.540146.5400146.69016:19 Q / C / O 
Nov '19 (GFX19)146.675+0.075146.800147.000146.600180146.60008:57 Q / C / O 
Jan '20 (GFF20)143.425-0.600144.250144.250143.4001219144.02508:59 Q / C / O 
Mar '20 (GFH20)143.700-0.775144.550144.550143.700243144.47508:59 Q / C / O 
Apr '20 (GFJ20)144.950-0.825145.650145.700144.950108145.77508:59 Q / C / O 
May '20 (GFK20)145.725-0.825146.450146.450145.72590146.55008:59 Q / C / O 
Aug '20 (GFQ20)150.575-0.725150.950150.950150.52580151.30008:59 Q / C / O 
Sep '20 (GFU20)151.200-0.600151.325151.325151.20010151.80008:36 Q / C / O 
Oct '20 (GFV20)151.500s+0.300150.950151.500150.57515151.20018:28 Q / C / O