Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Survival of Swine Pathoge...more (News): How Are Foreign Aid, Pork...more (Featured): Thoughts on the fundament...more (Featured): The biggest issues relate...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 10:58 - Sunday, October 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	134.010	-1.520	134.010	134.010	134.010	0	135.530	14:39	Q / C / O
Oct '20 (GFV20)	133.525s	-0.300	133.775	134.450	133.200	458	133.825	16:40	Q / C / O
Nov '20 (GFX20)	129.650s	-0.775	130.550	130.550	129.600	1322	130.425	16:40	Q / C / O
Jan '21 (GFF21)	125.550s	-0.650	126.100	126.650	125.350	3477	126.200	16:40	Q / C / O
Mar '21 (GFH21)	125.525s	-0.725	126.150	126.600	125.425	1734	126.250	16:40	Q / C / O
Apr '21 (GFJ21)	127.875s	-0.450	128.225	128.725	127.600	495	128.325	16:40	Q / C / O
May '21 (GFK21)	129.000s	-0.425	129.075	130.000	128.725	770	129.425	16:40	Q / C / O
Aug '21 (GFQ21)	136.775s	-0.125	136.625	137.725	136.225	104	136.900	16:40	Q / C / O
Sep '21 (GFU21)	138.000s	+0.075	138.000	138.000	138.000	1	137.925	16:40	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.