Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 18:25 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.110s	+0.380	242.110	243.220	242.110	0	242.110	14:07	Q / C / O
Apr '24 (GFJ24)	243.750s	+0.850	243.400	244.350	243.100	683	242.900	13:03	Q / C / O
May '24 (GFK24)	246.050s	+0.875	245.225	246.975	244.375	4514	245.175	13:04	Q / C / O
Aug '24 (GFQ24)	259.400s	+0.925	258.500	260.625	257.675	9025	258.475	13:04	Q / C / O
Sep '24 (GFU24)	260.475s	+1.100	259.525	261.675	259.050	3809	259.375	13:04	Q / C / O
Oct '24 (GFV24)	260.775s	+1.100	260.000	262.175	259.425	2867	259.675	13:04	Q / C / O
Nov '24 (GFX24)	259.875s	+1.000	258.925	261.300	258.675	816	258.875	13:03	Q / C / O
Jan '25 (GFF25)	256.725s	+0.875	255.950	258.250	255.600	264	255.850	13:03	Q / C / O
Mar '25 (GFH25)	255.600s	+0.700	255.000	257.175	254.250	76	254.900	12:59	Q / C / O
Apr '25 (GFJ25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.