Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 4:51 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	311.830s	-2.270	311.830	311.830	311.830	0	314.100	00:00	Q / C / O
Aug '25 (GFQ25)	309.500s	+0.475	309.525	309.975	308.000	7558	309.025	13:04	Q / C / O
Sep '25 (GFU25)	309.375s	+0.500	309.300	309.975	308.025	3897	308.875	13:04	Q / C / O
Oct '25 (GFV25)	307.150s	+0.725	306.675	307.675	305.775	2625	306.425	13:04	Q / C / O
Nov '25 (GFX25)	304.300s	+0.825	303.900	304.675	302.800	1557	303.475	13:04	Q / C / O
Jan '26 (GFF26)	298.000s	+0.700	296.625	298.375	296.600	668	297.300	13:04	Q / C / O
Mar '26 (GFH26)	294.000s	+0.400	292.875	294.225	292.525	265	293.600	13:04	Q / C / O
Apr '26 (GFJ26)	292.175s	+0.025	291.825	292.525	290.925	82	292.150	13:03	Q / C / O
May '26 (GFK26)	290.500s	-0.100	290.075	290.700	288.925	105	290.600	13:04	Q / C / O
Aug '26 (GFQ26)	291.275s	-0.025	291.300	291.700	290.400	19	291.300	11:36	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.