Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 15:03 - Thursday, October 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)154.960-0.540156.030156.030154.9600156.03014:10 Q / C / O 
Oct '21 (GFV21)156.675s+0.175156.750156.775156.000706156.50011:59 Q / C / O 
Nov '21 (GFX21)157.650s-0.825158.875159.075157.4001825158.47513:04 Q / C / O 
Jan '22 (GFF22)157.575s-1.375159.350159.375157.3003921158.95013:04 Q / C / O 
Mar '22 (GFH22)158.850s-1.350160.275160.475158.5752062160.20013:04 Q / C / O 
Apr '22 (GFJ22)162.000s-1.375163.475163.750161.825497163.37513:04 Q / C / O 
May '22 (GFK22)164.300s-1.625166.000166.350164.250439165.92513:04 Q / C / O 
Aug '22 (GFQ22)170.850s-1.925172.775172.775170.800180172.77512:59 Q / C / O 
Sep '22 (GFU22)171.450s-2.025172.650172.850171.45012173.47512:58 Q / C / O