Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): A Brewing Trade War and I...more (News): 2024 Farm bill clears hou...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 11:01 - Saturday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	250.140s	+1.330	250.140	250.140	250.140	0	248.810	17:53	Q / C / O
Aug '24 (GFQ24)	260.225s	-1.225	261.450	262.050	259.100	6270	261.450	13:04	Q / C / O
Sep '24 (GFU24)	261.750s	-0.975	262.700	263.400	260.400	2188	262.725	13:04	Q / C / O
Oct '24 (GFV24)	262.550s	-0.775	263.150	263.925	261.025	1852	263.325	13:04	Q / C / O
Nov '24 (GFX24)	262.200s	-0.675	262.600	263.425	260.725	651	262.875	13:04	Q / C / O
Jan '25 (GFF25)	259.475s	-0.675	260.150	260.650	258.075	224	260.150	13:03	Q / C / O
Mar '25 (GFH25)	258.075s	-0.800	258.675	258.850	256.900	93	258.875	12:47	Q / C / O
Apr '25 (GFJ25)	259.075s	-0.375	258.825	260.000	258.250	64	259.450	13:01	Q / C / O
May '25 (GFK25)	260.350s	+0.400	259.425	260.800	259.200	51	259.950	13:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.