Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 5:23 - Tuesday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)178.140s-0.890178.140178.140178.1400179.03020:54 Q / C / O 
Jan '23 (GFF23)183.775s+1.325182.350184.200181.9506707182.45013:04 Q / C / O 
Mar '23 (GFH23)186.375s+1.100185.000186.750184.9002825185.27513:04 Q / C / O 
Apr '23 (GFJ23)189.525s+0.900188.600189.850188.2751020188.62513:04 Q / C / O 
May '23 (GFK23)192.250s+0.675191.225192.650191.175694191.57513:03 Q / C / O 
Aug '23 (GFQ23)202.150s+0.475201.525202.575201.350430201.67513:03 Q / C / O 
Sep '23 (GFU23)203.925s+0.275203.650204.400203.525115203.65012:44 Q / C / O 
Oct '23 (GFV23)205.575s+0.625205.050206.000205.050115204.95012:57 Q / C / O 
Nov '23 (GFX23)207.000s+0.950206.475207.200206.47535206.05012:57 Q / C / O