Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 23:25 - Saturday, February 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)181.450s+0.550181.450181.450181.4500180.90000:00 Q / C / O 
Mar '23 (GFH23)186.100s+0.175185.925186.450185.4256844185.92513:04 Q / C / O 
Apr '23 (GFJ23)190.625s+0.550189.975190.700189.5753731190.07513:04 Q / C / O 
May '23 (GFK23)194.775s+0.525194.000194.875193.6752244194.25013:04 Q / C / O 
Aug '23 (GFQ23)207.925s+0.550207.500208.000206.950751207.37513:04 Q / C / O 
Sep '23 (GFU23)210.650s+0.600210.050210.675209.575225210.05013:04 Q / C / O 
Oct '23 (GFV23)212.975s+0.625212.350212.975211.850198212.35013:02 Q / C / O 
Nov '23 (GFX23)214.100s+0.375213.725214.500213.40088213.72513:00 Q / C / O 
Jan '24 (GFF24)213.300s+0.300212.725214.075212.70025213.00013:00 Q / C / O