Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 11:12 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)245.000s+0.510245.000245.000245.0000244.49017:27 Q / C / O 
Mar '24 (GFH24)254.575s+2.525251.800254.750251.0505374252.05017:28 Q / C / O 
Apr '24 (GFJ24)259.975s+3.275256.700260.075255.7757453256.70017:28 Q / C / O 
May '24 (GFK24)262.075s+2.750259.000262.150258.4503701259.32517:28 Q / C / O 
Aug '24 (GFQ24)270.875s+2.525268.300271.000267.3002116268.35017:28 Q / C / O 
Sep '24 (GFU24)271.550s+1.925269.650271.825268.400738269.62517:28 Q / C / O 
Oct '24 (GFV24)271.600s+1.625270.000271.900268.875822269.97517:28 Q / C / O 
Nov '24 (GFX24)270.375s+1.550268.150270.650267.825263268.82517:28 Q / C / O 
Jan '25 (GFF25)266.550s+1.075265.075267.000264.97596265.47517:28 Q / C / O