Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): UK reports first case of ...more (News): Boost in US meat trade wi...more (Featured): Loading Out 300 Fat Hogs (Featured): Pig Production and Manage...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 21:30 - Tuesday, November 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	226.960s	-3.420	226.960	226.960	226.960	0	230.380	19:32	Q / C / O
Jan '24 (GFF24)	221.050s	+8.250	213.775	221.050	212.725	11044	212.800	13:04	Q / C / O
Mar '24 (GFH24)	223.500s	+7.200	217.250	224.550	216.325	6793	216.300	13:04	Q / C / O
Apr '24 (GFJ24)	227.425s	+7.200	221.175	228.450	220.575	2600	220.225	13:04	Q / C / O
May '24 (GFK24)	231.200s	+7.325	224.500	232.125	224.375	1993	223.875	13:04	Q / C / O
Aug '24 (GFQ24)	245.225s	+7.225	239.425	246.250	238.950	1001	238.000	13:04	Q / C / O
Sep '24 (GFU24)	248.400s	+7.525	241.100	249.000	241.100	226	240.875	12:43	Q / C / O
Oct '24 (GFV24)	250.500s	+7.325	245.275	251.425	244.075	271	243.175	12:44	Q / C / O
Nov '24 (GFX24)	250.475s	+6.300	245.500	251.725	244.750	115	244.175	12:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.