Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA Reports Show Strong ...more (News): Mycotoxins in Feed Part 1...more (Featured): 2022 Hog Jog 1 Mile Fun R...more (Featured): Decoding Pig Performance ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 14:48 - Sunday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	361.380s	+2.170	361.380	361.380	361.380	0	359.210	00:00	Q / C / O
Aug '26 (GFQ26)	353.900s	+0.525	354.700	358.750	351.200	11502	353.375	13:04	Q / C / O
Sep '26 (GFU26)	350.825s	+0.750	351.475	355.575	348.000	5603	350.075	13:04	Q / C / O
Oct '26 (GFV26)	347.225s	+0.575	348.350	352.125	344.325	3211	346.650	13:04	Q / C / O
Nov '26 (GFX26)	343.675s	+0.375	344.525	348.625	340.950	1676	343.300	13:03	Q / C / O
Jan '27 (GFF27)	338.050s	+0.500	338.500	342.925	335.350	770	337.550	13:02	Q / C / O
Mar '27 (GFH27)	335.275s	+0.400	335.150	340.000	332.550	317	334.875	13:01	Q / C / O
Apr '27 (GFJ27)	334.650s	+0.875	335.125	339.175	331.800	90	333.775	12:59	Q / C / O
May '27 (GFK27)	332.725s	+0.275	335.375	337.550	330.700	13	332.450	11:52	Q / C / O
Aug '27 (GFQ27)	332.200s	-0.250	331.550	336.775	331.550	1	332.450	11:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets