Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Secretary Naig Announces ...more (News): Pork and politics: Canadi...more (Featured): Nutrition and Sow Livabil...more (Featured): Biosecurity Compliance - ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 6:32 - Wednesday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	343.550s	-0.880	343.550	343.550	343.550	0	344.430	00:00	Q / C / O
Aug '26 (GFQ26)	339.225s	-0.750	340.850	342.750	338.625	1705	339.975	13:03	Q / C / O
Sep '26 (GFU26)	333.350s	+0.400	334.750	336.550	332.275	8046	332.950	13:04	Q / C / O
Oct '26 (GFV26)	326.325s	+0.975	327.025	329.325	325.100	6981	325.350	13:04	Q / C / O
Nov '26 (GFX26)	318.625s	+0.800	319.825	321.550	317.200	2897	317.825	13:04	Q / C / O
Jan '27 (GFF27)	310.175s	+0.525	311.475	313.050	308.750	1694	309.650	13:04	Q / C / O
Mar '27 (GFH27)	306.275s	+0.500	308.000	308.950	304.700	757	305.775	13:01	Q / C / O
Apr '27 (GFJ27)	305.975s	+0.400	308.500	308.500	304.325	236	305.575	13:01	Q / C / O
May '27 (GFK27)	304.800s	+0.200	307.100	307.350	303.375	78	304.600	12:59	Q / C / O
Aug '27 (GFQ27)	305.025s	+0.800	306.000	306.900	303.475	32	304.225	12:44	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets