Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 5:41 - Monday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)148.160s+1.0000.000148.160148.1600147.16016:29 Q / C / O 
Aug '18 (GFQ18)150.725s-0.300151.100151.500150.0504803151.02516:38 Q / C / O 
Sep '18 (GFU18)151.075s+0.100151.075151.375150.0753620150.97516:38 Q / C / O 
Oct '18 (GFV18)151.350s+0.075151.275151.725150.4502287151.27516:38 Q / C / O 
Nov '18 (GFX18)151.025s-0.050151.075151.575150.2001842151.07516:38 Q / C / O 
Jan '19 (GFF19)149.525s+0.100149.975149.975148.5751241149.42516:38 Q / C / O 
Mar '19 (GFH19)148.225s+0.175148.050148.475147.250163148.05016:37 Q / C / O 
Apr '19 (GFJ19)148.350s+0.200148.000148.575147.50087148.15016:38 Q / C / O 
May '19 (GFK19)148.250s+0.350147.750148.300147.20022147.90016:38 Q / C / O