Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 1:08 - Saturday, February 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)138.910s-0.570138.910138.910138.9100139.48016:42 Q / C / O 
Mar '21 (GFH21)138.675s-1.750140.250140.375138.0501975140.42516:42 Q / C / O 
Apr '21 (GFJ21)142.575s-2.500144.575144.900142.0004362145.07516:42 Q / C / O 
May '21 (GFK21)145.075s-2.150146.700147.250144.5252146147.22516:42 Q / C / O 
Aug '21 (GFQ21)151.950s-2.300154.575154.675151.6001224154.25016:42 Q / C / O 
Sep '21 (GFU21)152.825s-2.175155.500155.500152.450280155.00016:42 Q / C / O 
Oct '21 (GFV21)153.200s-2.500155.850155.850152.850180155.70016:42 Q / C / O 
Nov '21 (GFX21)153.225s-2.875156.225156.250152.65097156.10016:42 Q / C / O 
Jan '22 (GFF22)151.650s-1.900152.000152.000151.0752153.55016:42 Q / C / O