Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 21:11 - Sunday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)133.990s+0.800133.990133.990133.9900133.19015:59 Q / C / O 
Jan '21 (GFF21)137.250s+1.375136.000138.800135.875963135.87516:41 Q / C / O 
Mar '21 (GFH21)144.150s+5.000139.325144.150139.3008906139.15016:41 Q / C / O 
Apr '21 (GFJ21)146.125s+4.250142.250146.325142.0754658141.87516:41 Q / C / O 
May '21 (GFK21)147.025s+3.100144.050147.125144.0503117143.92516:41 Q / C / O 
Aug '21 (GFQ21)152.700s+2.250150.550153.000150.5501861150.45016:41 Q / C / O 
Sep '21 (GFU21)154.075s+2.550151.525154.500151.525748151.52516:41 Q / C / O 
Oct '21 (GFV21)154.550s+1.950152.500154.900152.500193152.60016:41 Q / C / O 
Nov '21 (GFX21)154.400s+2.000152.650154.900152.65057152.40016:41 Q / C / O