Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): FDA Announces Public Hear...more (News): Hong Kong Reports Outbrea...more (Featured): Deen: We’re Underestimati...more (Featured): Genomics and Animal Welfa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 11:02 - Wednesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	161.360	+0.060	161.360	161.360	161.360	0	161.800	09:58	Q / C / O
Jan '22 (GFF22)	161.625	+0.175	161.150	161.975	161.050	419	161.450	10:01	Q / C / O
Mar '22 (GFH22)	166.550	+1.125	164.850	166.925	164.650	2243	165.425	10:02	Q / C / O
Apr '22 (GFJ22)	170.525	+0.950	169.000	170.825	168.800	621	169.575	10:02	Q / C / O
May '22 (GFK22)	173.125	+0.950	171.625	173.375	171.425	678	172.175	10:02	Q / C / O
Aug '22 (GFQ22)	182.000	+0.525	181.100	182.175	180.550	307	181.475	10:01	Q / C / O
Sep '22 (GFU22)	182.825	+0.500	181.900	182.825	181.900	56	182.325	09:29	Q / C / O
Oct '22 (GFV22)	182.925	+0.175	182.075	183.250	182.075	37	182.750	09:51	Q / C / O
Nov '22 (GFX22)	182.550	+0.525	181.750	182.650	181.750	17	182.025	09:51	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.