Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 8:18 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	314.100s	-0.970	314.100	314.100	314.100	0	315.070	00:00	Q / C / O
Aug '25 (GFQ25)	309.025s	+3.000	305.725	309.750	303.750	11465	306.025	18:28	Q / C / O
Sep '25 (GFU25)	308.875s	+3.225	305.575	309.475	303.375	5813	305.650	18:29	Q / C / O
Oct '25 (GFV25)	306.425s	+3.000	303.725	307.000	301.050	3757	303.425	18:28	Q / C / O
Nov '25 (GFX25)	303.475s	+2.650	300.275	304.000	298.250	2242	300.825	18:28	Q / C / O
Jan '26 (GFF26)	297.300s	+2.275	294.525	297.850	292.425	985	295.025	18:28	Q / C / O
Mar '26 (GFH26)	293.600s	+2.150	290.750	294.000	288.900	297	291.450	18:28	Q / C / O
Apr '26 (GFJ26)	292.150s	+2.000	288.125	292.625	287.550	109	290.150	18:28	Q / C / O
May '26 (GFK26)	290.600s	+2.100	288.000	290.950	285.975	78	288.500	13:03	Q / C / O
Aug '26 (GFQ26)	291.300s	+2.000	287.250	291.800	287.250	1	289.300	18:29	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.