Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 11:02 - Wednesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)161.360+0.060161.360161.360161.3600161.80009:58 Q / C / O 
Jan '22 (GFF22)161.625+0.175161.150161.975161.050419161.45010:01 Q / C / O 
Mar '22 (GFH22)166.550+1.125164.850166.925164.6502243165.42510:02 Q / C / O 
Apr '22 (GFJ22)170.525+0.950169.000170.825168.800621169.57510:02 Q / C / O 
May '22 (GFK22)173.125+0.950171.625173.375171.425678172.17510:02 Q / C / O 
Aug '22 (GFQ22)182.000+0.525181.100182.175180.550307181.47510:01 Q / C / O 
Sep '22 (GFU22)182.825+0.500181.900182.825181.90056182.32509:29 Q / C / O 
Oct '22 (GFV22)182.925+0.175182.075183.250182.07537182.75009:51 Q / C / O 
Nov '22 (GFX22)182.550+0.525181.750182.650181.75017182.02509:51 Q / C / O