Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 2:25 - Thursday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)153.350s+0.180153.350153.350153.3500153.17021:03 Q / C / O 
May '22 (GFK22)154.600s+0.100154.850155.125154.4251118154.50013:04 Q / C / O 
Aug '22 (GFQ22)167.950s-0.200169.500170.250167.7004358168.15013:04 Q / C / O 
Sep '22 (GFU22)171.050s-0.025172.325172.975170.7502059171.07513:04 Q / C / O 
Oct '22 (GFV22)173.650s+0.175174.475175.300173.4001045173.47513:04 Q / C / O 
Nov '22 (GFX22)175.575s+0.350176.225177.025175.450680175.22513:04 Q / C / O 
Jan '23 (GFF23)175.400s+0.450176.250176.750175.275235174.95013:04 Q / C / O 
Mar '23 (GFH23)177.000s+0.375177.250178.225176.700107176.62513:03 Q / C / O 
Apr '23 (GFJ23)178.775s+0.525179.500179.950178.77514178.25011:20 Q / C / O