Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 17:21 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	315.070s	+1.000	315.070	315.070	315.070	0	314.070	00:00	Q / C / O
Aug '25 (GFQ25)	309.025s	+3.000	305.725	309.750	303.750	11465	306.025	13:04	Q / C / O
Sep '25 (GFU25)	308.875s	+3.225	305.575	309.475	303.375	5813	305.650	13:04	Q / C / O
Oct '25 (GFV25)	306.425s	+3.000	303.725	307.000	301.125	3757	303.425	13:04	Q / C / O
Nov '25 (GFX25)	303.475s	+2.650	300.275	304.000	298.250	2242	300.825	13:04	Q / C / O
Jan '26 (GFF26)	297.300s	+2.275	294.525	297.850	292.425	985	295.025	13:03	Q / C / O
Mar '26 (GFH26)	293.600s	+2.150	290.750	293.975	289.075	297	291.450	13:04	Q / C / O
Apr '26 (GFJ26)	292.150s	+2.000	288.125	292.600	287.925	109	290.150	13:03	Q / C / O
May '26 (GFK26)	290.600s	+2.100	288.000	290.850	286.100	78	288.500	13:03	Q / C / O
Aug '26 (GFQ26)	291.300s	+2.000	287.250	291.300	287.250	1	289.300	09:23	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.