Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Whole Genome Sequencing S...more (News): Pork Producers Around the...more (Featured): What grains in swine feed...more (Featured): Dr. Brent Sexton: Utilizi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 2:25 - Thursday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	153.350s	+0.180	153.350	153.350	153.350	0	153.170	21:03	Q / C / O
May '22 (GFK22)	154.600s	+0.100	154.850	155.125	154.425	1118	154.500	13:04	Q / C / O
Aug '22 (GFQ22)	167.950s	-0.200	169.500	170.250	167.700	4358	168.150	13:04	Q / C / O
Sep '22 (GFU22)	171.050s	-0.025	172.325	172.975	170.750	2059	171.075	13:04	Q / C / O
Oct '22 (GFV22)	173.650s	+0.175	174.475	175.300	173.400	1045	173.475	13:04	Q / C / O
Nov '22 (GFX22)	175.575s	+0.350	176.225	177.025	175.450	680	175.225	13:04	Q / C / O
Jan '23 (GFF23)	175.400s	+0.450	176.250	176.750	175.275	235	174.950	13:04	Q / C / O
Mar '23 (GFH23)	177.000s	+0.375	177.250	178.225	176.700	107	176.625	13:03	Q / C / O
Apr '23 (GFJ23)	178.775s	+0.525	179.500	179.950	178.775	14	178.250	11:20	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.