Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 20:34 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	188.850s	+1.070	188.850	188.850	188.850	0	187.780	16:39	Q / C / O
Mar '23 (GFH23)	189.650s	+0.625	189.275	190.125	188.300	1002	189.025	13:04	Q / C / O
Apr '23 (GFJ23)	194.800s	-0.200	194.525	195.000	193.475	4459	195.000	13:04	Q / C / O
May '23 (GFK23)	197.550s	-1.050	198.475	198.600	196.650	7950	198.600	13:04	Q / C / O
Aug '23 (GFQ23)	214.125s	-0.500	214.575	214.575	213.275	3475	214.625	13:04	Q / C / O
Sep '23 (GFU23)	217.000s	-0.875	217.450	217.600	216.575	1396	217.875	13:04	Q / C / O
Oct '23 (GFV23)	219.000s	-1.000	220.000	220.000	218.975	555	220.000	13:03	Q / C / O
Nov '23 (GFX23)	220.175s	-0.850	221.050	221.050	220.125	238	221.025	12:59	Q / C / O
Jan '24 (GFF24)	218.350s	-0.825	218.700	219.000	218.350	36	219.175	12:59	Q / C / O
Mar '24 (GFH24)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.