Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 8:10 - Friday, February 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)180.900sunch180.900180.900180.9000180.90001:45 Q / C / O 
Mar '23 (GFH23)185.925s+2.675183.575186.475183.45011062183.25013:04 Q / C / O 
Apr '23 (GFJ23)190.075s+2.125188.200190.200187.9255010187.95013:04 Q / C / O 
May '23 (GFK23)194.250s+1.850192.675194.400192.3752420192.40013:04 Q / C / O 
Aug '23 (GFQ23)207.375s+1.900205.825207.575205.700969205.47513:04 Q / C / O 
Sep '23 (GFU23)210.050s+1.800208.325210.250208.325374208.25013:04 Q / C / O 
Oct '23 (GFV23)212.350s+1.800210.675212.450210.675347210.55013:04 Q / C / O 
Nov '23 (GFX23)213.725s+2.050212.000213.750212.000129211.67513:00 Q / C / O 
Jan '24 (GFF24)213.000s+2.075212.700213.000212.70025210.92512:50 Q / C / O