Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 21:28 - Sunday, March 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)247.000s+0.740247.000247.000247.0000246.26019:15 Q / C / O 
Mar '24 (GFH24)252.975s+3.975249.350253.075249.2502176249.00013:04 Q / C / O 
Apr '24 (GFJ24)258.000s+4.275254.300258.150253.7757246253.72513:04 Q / C / O 
May '24 (GFK24)260.175s+4.050256.400260.275256.3754481256.12513:04 Q / C / O 
Aug '24 (GFQ24)269.650s+3.000267.000269.900266.8252167266.65013:04 Q / C / O 
Sep '24 (GFU24)270.425s+2.900267.475270.625267.475659267.52513:04 Q / C / O 
Oct '24 (GFV24)270.500s+2.900267.775270.725267.775392267.60013:04 Q / C / O 
Nov '24 (GFX24)269.275s+2.775266.600269.475266.450158266.50012:59 Q / C / O 
Jan '25 (GFF25)265.400s+2.950262.050265.400262.05096262.45013:04 Q / C / O