Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 12:33 - Thursday, March 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)137.410s-0.2600.000137.410137.4100137.67016:24 Q / C / O 
Mar '19 (GFH19)142.675+0.425142.450143.500142.150901142.25012:32 Q / C / O 
Apr '19 (GFJ19)149.150+0.825148.500150.000148.4002634148.32512:33 Q / C / O 
May '19 (GFK19)154.050+1.925152.500154.350152.3005979152.12512:33 Q / C / O 
Aug '19 (GFQ19)158.575+1.050157.650158.950157.4753594157.52512:33 Q / C / O 
Sep '19 (GFU19)158.550+0.825157.825159.000157.725661157.72512:31 Q / C / O 
Oct '19 (GFV19)158.250+1.025157.450158.675157.425702157.22512:31 Q / C / O 
Nov '19 (GFX19)157.900+1.175157.000158.175157.000152156.72512:30 Q / C / O 
Jan '20 (GFF20)153.650+1.000152.650154.000152.65035152.65012:31 Q / C / O