Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 23:14 - Wednesday, February 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)140.110s-0.280140.110140.110140.1100140.39021:07 Q / C / O 
Mar '21 (GFH21)140.375s+1.800138.200140.425138.2002760138.57519:11 Q / C / O 
Apr '21 (GFJ21)144.750s+2.150142.300144.825142.2253982142.60019:11 Q / C / O 
May '21 (GFK21)146.800s+1.700145.125146.900144.7251702145.10019:11 Q / C / O 
Aug '21 (GFQ21)153.850s+1.050152.475153.950152.4751239152.80019:11 Q / C / O 
Sep '21 (GFU21)154.750s+0.875153.500154.800153.500238153.87519:11 Q / C / O 
Oct '21 (GFV21)155.225s+0.950154.175155.300154.175135154.27519:11 Q / C / O 
Nov '21 (GFX21)155.475s+0.675155.000155.750154.70081154.80019:11 Q / C / O 
Jan '22 (GFF22)153.275s+0.6750.000153.275153.2750152.60021:40 Q / C / O