Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 7:13 - Sunday, April 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)241.730s-0.620241.730241.730241.7300242.35017:24 Q / C / O 
Apr '24 (GFJ24)241.325s-0.275241.225241.950240.800628241.60013:04 Q / C / O 
May '24 (GFK24)242.000s-0.550241.975243.175241.1255088242.55013:04 Q / C / O 
Aug '24 (GFQ24)253.500s-0.800253.650254.950252.6255961254.30013:04 Q / C / O 
Sep '24 (GFU24)254.425s-0.875254.625255.825253.5751630255.30013:04 Q / C / O 
Oct '24 (GFV24)254.925s-0.775254.950256.150254.025971255.70013:04 Q / C / O 
Nov '24 (GFX24)254.450s-0.625254.550255.525253.500319255.07513:03 Q / C / O 
Jan '25 (GFF25)251.250s-0.425251.675252.175250.300124251.67513:00 Q / C / O 
Mar '25 (GFH25)250.525s-0.275251.200251.250249.9505250.80013:00 Q / C / O 
Apr '25 (GFJ25)0.000sunch0.0000.0000.00000.00018:00 Q / C / O