Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 10:43 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	314.100s	-0.970	314.100	314.100	314.100	0	315.070	00:00	Q / C / O
Aug '25 (GFQ25)	309.725	+0.700	309.525	309.975	308.675	3696	309.025	10:42	Q / C / O
Sep '25 (GFU25)	309.850	+0.975	309.300	309.975	308.575	1834	308.875	10:41	Q / C / O
Oct '25 (GFV25)	307.550	+1.125	306.675	307.675	306.075	1543	306.425	10:40	Q / C / O
Nov '25 (GFX25)	304.475	+1.000	303.900	304.550	303.025	785	303.475	10:42	Q / C / O
Jan '26 (GFF26)	298.100	+0.800	296.625	298.100	296.625	335	297.300	10:42	Q / C / O
Mar '26 (GFH26)	294.075	+0.475	292.875	294.075	292.875	171	293.600	10:41	Q / C / O
Apr '26 (GFJ26)	292.425	+0.275	291.825	292.425	291.575	68	292.150	10:40	Q / C / O
May '26 (GFK26)	290.625	+0.025	290.075	290.625	289.700	65	290.600	10:41	Q / C / O
Aug '26 (GFQ26)	291.675	+0.375	291.300	291.700	291.300	8	291.300	10:41	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.