Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 12:38 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	245.150s	+2.510	245.150	245.150	245.150	0	242.640	20:49	Q / C / O
May '24 (GFK24)	248.900	+2.650	246.475	249.250	246.400	1888	246.250	12:38	Q / C / O
Aug '24 (GFQ24)	260.725	+2.425	258.900	261.550	258.350	4917	258.300	12:37	Q / C / O
Sep '24 (GFU24)	261.700	+2.275	260.000	262.425	259.475	1687	259.425	12:38	Q / C / O
Oct '24 (GFV24)	261.875	+2.175	260.050	262.525	259.650	1350	259.700	12:37	Q / C / O
Nov '24 (GFX24)	260.975	+2.175	259.300	261.375	258.700	607	258.800	12:37	Q / C / O
Jan '25 (GFF25)	257.525	+1.725	256.800	258.175	256.100	285	255.800	12:23	Q / C / O
Mar '25 (GFH25)	256.250	+1.700	254.975	256.975	254.975	65	254.550	12:22	Q / C / O
Apr '25 (GFJ25)	258.500	+2.950	257.000	258.500	257.000	11	255.550	11:31	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.