Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 12:46 - Monday, March 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)141.020s+1.9000.000141.020141.0200139.12016:27 Q / C / O 
Mar '19 (GFH19)142.550-0.450142.525143.300142.1751085143.00012:46 Q / C / O 
Apr '19 (GFJ19)146.900-1.900147.800148.825146.8502416148.80012:46 Q / C / O 
May '19 (GFK19)151.700-2.350152.750153.800151.4505478154.05012:46 Q / C / O 
Aug '19 (GFQ19)157.650-1.675157.600159.175156.8752796159.32512:46 Q / C / O 
Sep '19 (GFU19)158.550-1.400158.500159.625157.475704159.95012:46 Q / C / O 
Oct '19 (GFV19)158.725-1.200158.400159.650157.400468159.92512:45 Q / C / O 
Nov '19 (GFX19)158.725-0.900157.575159.475157.275128159.62512:44 Q / C / O 
Jan '20 (GFF20)154.200-1.025153.300154.775153.30010155.22512:44 Q / C / O