Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 9:05 - Tuesday, April 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)119.380s-6.7100.000119.380119.3800126.09016:25 Q / C / O 
Apr '20 (GFJ20)114.925+4.500113.500114.925113.500137110.42508:51 Q / C / O 
May '20 (GFK20)113.800+4.500112.150113.800112.050886109.30008:56 Q / C / O 
Aug '20 (GFQ20)121.000+4.500119.825121.000119.625546116.50008:51 Q / C / O 
Sep '20 (GFU20)122.500+4.500121.600122.500121.600148118.00008:51 Q / C / O 
Oct '20 (GFV20)124.025+4.500122.225124.025122.22578119.52508:39 Q / C / O 
Nov '20 (GFX20)124.975+4.500123.500124.975123.50028120.47508:41 Q / C / O 
Jan '21 (GFF21)119.700s+2.350114.100121.700113.850232117.35019:05 Q / C / O 
Mar '21 (GFH21)122.825s+2.575121.250123.675117.575134120.25019:05 Q / C / O