Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 10:50 - Wednesday, April 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)143.660s+0.300143.660143.660143.6600143.36021:12 Q / C / O 
Apr '21 (GFJ21)140.925-1.525142.150142.250140.750632142.45010:50 Q / C / O 
May '21 (GFK21)145.425-1.900147.125147.200145.3503159147.32510:50 Q / C / O 
Aug '21 (GFQ21)156.200-1.950157.825157.900156.1502687158.15010:49 Q / C / O 
Sep '21 (GFU21)157.425-1.775158.950158.950157.3501088159.20010:50 Q / C / O 
Oct '21 (GFV21)158.050-1.725159.500159.500158.050573159.77510:49 Q / C / O 
Nov '21 (GFX21)158.500-1.650159.500159.750158.450196160.15010:49 Q / C / O 
Jan '22 (GFF22)158.250-1.225158.200158.400157.97517159.47510:27 Q / C / O 
Mar '22 (GFH22)159.175s-1.800159.175159.175158.6007160.97518:07 Q / C / O