Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 8:31 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	314.100s	-0.970	314.100	314.100	314.100	0	315.070	00:00	Q / C / O
Aug '25 (GFQ25)	309.175	+0.150	309.525	309.525	308.675	316	306.025	08:31	Q / C / O
Sep '25 (GFU25)	308.975	+0.100	309.300	309.300	308.575	153	305.650	08:31	Q / C / O
Oct '25 (GFV25)	306.625	+0.200	306.675	306.725	306.075	75	303.425	08:31	Q / C / O
Nov '25 (GFX25)	303.500	+0.025	303.900	303.900	303.025	23	300.825	08:31	Q / C / O
Jan '26 (GFF26)	297.200	-0.100	296.625	297.200	296.625	17	295.025	08:31	Q / C / O
Mar '26 (GFH26)	292.875	-0.725	292.875	292.875	292.875	10	291.450	08:30	Q / C / O
Apr '26 (GFJ26)	292.150s	+2.000	288.125	292.625	287.550	109	290.150	18:28	Q / C / O
May '26 (GFK26)	290.600s	+2.100	288.000	290.950	285.975	78	288.500	18:28	Q / C / O
Aug '26 (GFQ26)	291.300s	+2.000	287.250	291.800	287.250	1	289.300	18:29	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.