Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Reducing Feral Hog Popula...more (News): Ontario Pork Chair and Vi...more (Featured): Revised Herd Classificati...more (Featured): Great tips to reduce pig ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 10:50 - Wednesday, April 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	143.660s	+0.300	143.660	143.660	143.660	0	143.360	21:12	Q / C / O
Apr '21 (GFJ21)	140.925	-1.525	142.150	142.250	140.750	632	142.450	10:50	Q / C / O
May '21 (GFK21)	145.425	-1.900	147.125	147.200	145.350	3159	147.325	10:50	Q / C / O
Aug '21 (GFQ21)	156.200	-1.950	157.825	157.900	156.150	2687	158.150	10:49	Q / C / O
Sep '21 (GFU21)	157.425	-1.775	158.950	158.950	157.350	1088	159.200	10:50	Q / C / O
Oct '21 (GFV21)	158.050	-1.725	159.500	159.500	158.050	573	159.775	10:49	Q / C / O
Nov '21 (GFX21)	158.500	-1.650	159.500	159.750	158.450	196	160.150	10:49	Q / C / O
Jan '22 (GFF22)	158.250	-1.225	158.200	158.400	157.975	17	159.475	10:27	Q / C / O
Mar '22 (GFH22)	159.175s	-1.800	159.175	159.175	158.600	7	160.975	18:07	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.