Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 15:32 - Sunday, May 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)243.040s+0.710243.040243.040243.0400242.33017:24 Q / C / O 
May '24 (GFK24)246.725s+1.875245.000246.775244.7751006244.85013:04 Q / C / O 
Aug '24 (GFQ24)259.850s+2.500257.775260.125257.1755321257.35013:04 Q / C / O 
Sep '24 (GFU24)260.850s+2.450258.775261.100258.2751917258.40013:04 Q / C / O 
Oct '24 (GFV24)261.350s+2.400259.675261.550258.9251571258.95013:04 Q / C / O 
Nov '24 (GFX24)260.525s+2.125258.725260.825258.300794258.40013:04 Q / C / O 
Jan '25 (GFF25)257.575s+2.000256.375258.000255.750398255.57513:03 Q / C / O 
Mar '25 (GFH25)256.200s+1.750255.300256.825254.950233254.45012:59 Q / C / O 
Apr '25 (GFJ25)257.050s+1.125257.250257.625257.00091255.92512:39 Q / C / O