Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 20:42 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	258.840s	-0.220	258.840	258.840	258.840	0	259.060	17:24	Q / C / O
Aug '24 (GFQ24)	259.700s	+1.075	258.650	260.750	258.275	6030	258.625	13:04	Q / C / O
Sep '24 (GFU24)	259.600s	+1.700	258.100	260.350	257.625	5821	257.900	13:04	Q / C / O
Oct '24 (GFV24)	258.300s	+1.225	257.250	259.075	256.825	3478	257.075	13:04	Q / C / O
Nov '24 (GFX24)	257.200s	+0.975	256.250	257.900	256.050	1703	256.225	13:04	Q / C / O
Jan '25 (GFF25)	254.725s	+1.000	253.825	255.300	253.550	1130	253.725	13:03	Q / C / O
Mar '25 (GFH25)	255.150s	+0.875	254.375	255.650	254.050	486	254.275	13:04	Q / C / O
Apr '25 (GFJ25)	257.500s	+1.200	256.200	257.675	256.175	321	256.300	12:59	Q / C / O
May '25 (GFK25)	258.900s	+1.025	257.450	258.925	257.450	102	257.875	12:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.