Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 1:05 - Wednesday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)187.780s-0.230187.780187.780187.7800188.01021:00 Q / C / O 
Mar '23 (GFH23)188.775s+0.575188.500189.150187.800585188.20020:57 Q / C / O 
Apr '23 (GFJ23)194.700s+0.075194.575195.225193.0254849194.62520:57 Q / C / O 
May '23 (GFK23)199.550s+0.400199.275199.975197.7754544199.15020:57 Q / C / O 
Aug '23 (GFQ23)215.100s+0.400214.625215.700213.8252000214.70020:57 Q / C / O 
Sep '23 (GFU23)218.325s+0.325218.000218.775217.000780218.00020:57 Q / C / O 
Oct '23 (GFV23)220.550s+0.500220.050220.925219.150350220.05020:57 Q / C / O 
Nov '23 (GFX23)221.550s-0.125221.400222.175220.625135221.67520:57 Q / C / O 
Jan '24 (GFF24)219.875s-0.050219.700220.600219.05057219.92520:57 Q / C / O 
Mar '24 (GFH24)0.000sunch0.0000.0000.00000.00018:00 Q / C / O