Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Sustainability hangs on t...more (News): Proposed changes to “Prod...more (Featured): Finding her path back to ...more (Featured): Alberta Pork in conversat...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 1:05 - Wednesday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	187.780s	-0.230	187.780	187.780	187.780	0	188.010	21:00	Q / C / O
Mar '23 (GFH23)	188.775s	+0.575	188.500	189.150	187.800	585	188.200	20:57	Q / C / O
Apr '23 (GFJ23)	194.700s	+0.075	194.575	195.225	193.025	4849	194.625	20:57	Q / C / O
May '23 (GFK23)	199.550s	+0.400	199.275	199.975	197.775	4544	199.150	20:57	Q / C / O
Aug '23 (GFQ23)	215.100s	+0.400	214.625	215.700	213.825	2000	214.700	20:57	Q / C / O
Sep '23 (GFU23)	218.325s	+0.325	218.000	218.775	217.000	780	218.000	20:57	Q / C / O
Oct '23 (GFV23)	220.550s	+0.500	220.050	220.925	219.150	350	220.050	20:57	Q / C / O
Nov '23 (GFX23)	221.550s	-0.125	221.400	222.175	220.625	135	221.675	20:57	Q / C / O
Jan '24 (GFF24)	219.875s	-0.050	219.700	220.600	219.050	57	219.925	20:57	Q / C / O
Mar '24 (GFH24)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.