Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 9:28 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)226.180s+3.980226.180226.180226.1800222.20016:39 Q / C / O 
Aug '23 (GFQ23)239.000s+0.350239.250240.900236.8256720238.65013:04 Q / C / O 
Sep '23 (GFU23)241.700s+0.225241.875243.825239.6253543241.47513:04 Q / C / O 
Oct '23 (GFV23)243.500s+0.050243.950245.750241.3752716243.45013:04 Q / C / O 
Nov '23 (GFX23)244.575sunch244.975246.850242.4001798244.57513:04 Q / C / O 
Jan '24 (GFF24)243.925s-0.175244.200246.075241.725566244.10013:04 Q / C / O 
Mar '24 (GFH24)244.800s-0.150244.950246.650242.600313244.95013:04 Q / C / O 
Apr '24 (GFJ24)247.450s-0.450247.700248.900245.175145247.90013:00 Q / C / O 
May '24 (GFK24)248.900s-1.000249.325250.575246.97556249.90013:02 Q / C / O