Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Photo Of The Week: Mexica...more (News): Ontario Pork launches an ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 9:28 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	226.180s	+3.980	226.180	226.180	226.180	0	222.200	16:39	Q / C / O
Aug '23 (GFQ23)	239.000s	+0.350	239.250	240.900	236.825	6720	238.650	13:04	Q / C / O
Sep '23 (GFU23)	241.700s	+0.225	241.875	243.825	239.625	3543	241.475	13:04	Q / C / O
Oct '23 (GFV23)	243.500s	+0.050	243.950	245.750	241.375	2716	243.450	13:04	Q / C / O
Nov '23 (GFX23)	244.575s	unch	244.975	246.850	242.400	1798	244.575	13:04	Q / C / O
Jan '24 (GFF24)	243.925s	-0.175	244.200	246.075	241.725	566	244.100	13:04	Q / C / O
Mar '24 (GFH24)	244.800s	-0.150	244.950	246.650	242.600	313	244.950	13:04	Q / C / O
Apr '24 (GFJ24)	247.450s	-0.450	247.700	248.900	245.175	145	247.900	13:00	Q / C / O
May '24 (GFK24)	248.900s	-1.000	249.325	250.575	246.975	56	249.900	13:02	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.